Free Trial

Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History

$30.96 -0.06 (-0.19%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$30.91 -0.05 (-0.16%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Short-Term REIT ETF Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+2.58%
3 Month
Performance
-0.82%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+3.30%
Receive NURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

NURE Stock Chart for Saturday, May, 3, 2025

Nuveen Short-Term REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.34$30.96
+2.04%
$31.75$30.993,850 shs$49.58 million
05/01/2025$29.61$30.34
+2.46%
$31.75$30.993,850 shs$49.58 million
04/30/2025$29.48$29.61
+0.44%
$31.75$30.993,850 shs$49.58 million
04/29/2025$29.63$29.48
-0.51%
$31.75$30.993,850 shs$49.58 million
04/28/2025$29.38$29.63
+0.86%
$31.75$30.993,850 shs$49.58 million
04/25/2025$29.56$29.38
-0.61%
$31.75$30.993,850 shs$49.58 million
04/24/2025$29.44$29.56
+0.41%
$31.75$30.993,850 shs$49.58 million
04/23/2025$29.43$29.44
+0.03%
$31.75$30.993,850 shs$49.58 million
04/22/2025$28.87$29.43
+1.94%
$31.75$30.993,850 shs$49.58 million
04/21/2025$29.31$28.87
-1.48%
$31.75$30.993,850 shs$49.58 million
04/18/2025$29.31$29.31$31.75$30.993,850 shs$49.58 million
04/17/2025$28.91$29.31
+1.37%
$31.75$30.993,850 shs$49.58 million
04/16/2025$28.90$28.91
+0.04%
$31.75$30.993,850 shs$49.58 million
04/15/2025$28.58$28.90
+1.12%
$31.75$30.993,850 shs$49.58 million
04/14/2025$28.29$28.58
+1.03%
$31.75$30.993,850 shs$49.58 million
04/11/2025$27.82$28.29
+1.68%
$31.75$30.993,850 shs$49.58 million
04/10/2025$28.94$27.82
-3.84%
$31.75$30.993,850 shs$49.58 million
04/09/2025$26.93$28.94
+7.46%
$31.75$30.993,850 shs$49.58 million
04/09/2025$26.93$28.94
+7.46%
$31.75$30.993,850 shs$49.58 million
04/08/2025$27.69$26.93
-2.76%
$31.75$30.993,850 shs$49.58 million
04/08/2025$27.69$26.93
-2.76%
$31.75$30.993,850 shs$49.58 million
04/07/2025$28.71$27.69
-3.56%
$31.75$30.993,850 shs$49.58 million
04/04/2025$30.18$28.71
-4.87%
$31.75$30.993,850 shs$49.58 million
04/03/2025$31.27$30.18
-3.47%
$31.75$30.993,850 shs$49.58 million
04/02/2025$31.15$31.27
+0.37%
$31.75$30.993,850 shs$49.58 million

This page (BATS:NURE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners