Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RINC Stock Alerts
$22.79
+0.24 (+1.06%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

AXS Real Estate Income ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.21%
3 Month
Performance
-11.12%
6 Month
Performance
+8.86%
Year-To-Date
Performance
-11.50%
Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RINC Stock Chart for Monday, April, 29, 2024

RINC Chart by TradingView

AXS Real Estate Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.55$22.79
+1.06%		$22.91$22.536,297 shs$46.04 million
04/25/2024$23.02$22.55
-2.04%		$22.68$22.521,049 shs$45.55 million
04/24/2024$23.25$23.02
-0.99%		$23.02$22.9070,168 shs$46.50 million
04/23/2024$22.82$23.25
+1.88%		$23.25$23.011,194 shs$46.97 million
04/22/2024$22.61$22.82
+0.93%		$22.84$22.741,644 shs$46.10 million
04/19/2024$22.32$22.61
+1.30%		$22.61$22.261,485 shs$0.00
04/18/2024$22.10$22.32
+1.00%		$22.42$22.182,965 shs$0.00
04/17/2024$22.05$22.10
+0.24%		$22.29$22.014,287 shs$0.00
04/16/2024$22.28$22.05
-1.04%		$22.18$21.9415,476 shs$0.00
04/15/2024$22.64$22.28
-1.59%		$22.60$22.224,799 shs$0.00
04/12/2024$22.88$22.64
-1.05%		$22.77$22.631,516 shs$0.00
04/11/2024$22.58$22.88
+1.33%		$22.88$22.581,489 shs$0.00
04/10/2024$23.75$22.58
-4.93%		$23.10$22.58824 shs$0.00
04/09/2024$23.49$23.75
+1.11%		$23.75$23.541,383 shs$0.00
04/08/2024$23.39$23.49
+0.43%		$23.49$23.373,734 shs$0.00
04/05/2024$23.44$23.39
-0.21%		$23.39$23.322,293 shs$0.00
04/04/2024$23.47$23.44
-0.13%		$23.44$23.44184 shs$0.00
04/03/2024$23.44$23.47
+0.13%		$23.49$23.422,346 shs$0.00
04/02/2024$23.77$23.44
-1.39%		$23.67$23.441,889 shs$0.00
04/01/2024$24.04$23.77
-1.13%		$24.12$23.731,608 shs$0.00
03/29/2024$24.04$24.04
+0.01%		$24.18$23.943,338 shs$0.00
03/28/2024$23.86$24.04
+0.75%		$24.18$23.943,333 shs$0.00
03/27/2024$23.30$23.86
+2.40%		$23.87$23.694,567 shs$0.00
03/26/2024$23.97$23.30
-2.80%		$23.95$23.306,069 shs$0.00
03/25/2024$23.79$23.97
+0.76%		$24.20$23.912,283 shs$0.00
03/22/2024$24.09$23.79
-1.25%		$24.15$23.794,728 shs$0.00
03/21/2024$23.69$24.09
+1.69%		$24.20$24.005,835 shs$0.00
03/20/2024$23.40$23.69
+1.24%		$23.88$23.2114,265 shs$0.00
03/19/2024$23.45$23.40
-0.21%		$23.40$23.304,770 shs$0.00
03/18/2024$23.54$23.45
-0.36%		$23.54$23.441,341 shs$0.00
03/15/2024$23.20$23.54
+1.47%		$23.54$23.285,049 shs$0.00
03/14/2024$23.76$23.20
-2.36%		$23.33$23.201,474 shs$0.00
03/13/2024$23.73$23.76
+0.13%		$23.91$23.561,900 shs$0.00
03/12/2024$23.61$23.73
+0.51%		$23.73$23.538,563 shs$0.00
03/11/2024$23.52$23.61
+0.38%		$23.71$23.561,958 shs$0.00
03/08/2024$23.34$23.52
+0.77%		$23.79$23.355,701 shs$0.00
03/07/2024$23.17$23.34
+0.73%		$23.42$23.293,788 shs$0.00
03/06/2024$23.05$23.17
+0.52%		$23.25$22.957,199 shs$0.00
03/05/2024$22.92$23.05
+0.57%		$23.08$22.979,058 shs$0.00
03/04/2024$23.51$22.92
-2.51%		$23.31$22.922,489 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$23.41$23.51
+0.43%		$23.56$23.363,246 shs$0.00
02/29/2024$22.66$23.41
+3.31%		$23.41$23.123,287 shs$0.00
02/28/2024$22.93$22.66
-1.18%		$22.80$22.666,060 shs$0.00
02/27/2024$22.83$22.93
+0.44%		$22.98$22.835,304 shs$0.00
02/26/2024$23.14$22.83
-1.32%		$23.10$22.837,432 shs$0.00
02/23/2024$23.23$23.14
-0.39%		$23.25$22.944,991 shs$0.00
02/22/2024$23.15$23.23
+0.35%		$23.29$22.9816,460 shs$0.00
02/21/2024$22.77$23.15
+1.67%		$23.15$23.076,888 shs$0.00
02/20/2024$23.37$22.77
-2.57%		$23.11$22.777,181 shs$0.00
02/19/2024$23.37$23.37
+0.00%		$23.45$23.083,600 shs$0.00
02/16/2024$23.47$23.37
-0.43%		$23.45$23.083,663 shs$0.00
02/15/2024$22.47$23.47
+4.45%		$23.58$23.231,470 shs$0.00
02/14/2024$22.25$22.47
+0.99%		$22.51$22.356,127 shs$0.00
02/13/2024$23.33$22.25
-4.63%		$23.07$22.252,608 shs$0.00
02/12/2024$22.96$23.33
+1.62%		$23.39$22.866,859 shs$0.00
02/09/2024$22.70$22.96
+1.15%		$22.96$22.751,363 shs$0.00
02/08/2024$22.56$22.70
+0.62%		$22.85$22.701,553 shs$0.00
02/07/2024$23.55$22.56
-4.20%		$23.13$22.569,622 shs$0.00
02/06/2024$23.38$23.55
+0.73%		$23.73$23.502,454 shs$0.00
02/05/2024$23.94$23.38
-2.35%		$23.75$23.1818,126 shs$0.00
02/02/2024$24.47$23.94
-2.17%		$24.09$23.879,864 shs$0.00
02/01/2024$24.21$24.47
+1.07%		$24.47$23.895,690 shs$0.00
01/31/2024$25.09$24.21
-3.51%		$24.94$24.213,333 shs$0.00
01/30/2024$25.64$25.09
-2.15%		$25.59$25.085,386 shs$0.00
01/29/2024$25.39$25.64
+0.99%		$25.69$25.288,679 shs$0.00

Related Companies:
This page (NYSEARCA:RINC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace