Free Trial

SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

$25.60 +0.40 (+1.59%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$25.58 -0.02 (-0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Loomis Sayles Opportunistic Bond ETF Stock Price Performance

The SPDR Loomis Sayles Opportunistic Bond ETF (OBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of -0.43%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, SPDR Loomis Sayles Opportunistic Bond ETF traded at $25.61 with a market cap of $45.68 million and volume of 13,794 shares.

Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-0.02%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-0.50%

OBND Stock Chart for Saturday, May, 24, 2025

SPDR Loomis Sayles Opportunistic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.60$25.61
+0.02%
$25.38$25.0213,794 shs$45.68 million
05/22/2025$25.56$25.60
+0.18%
$25.38$25.0213,794 shs$45.68 million
05/21/2025$25.68$25.56
-0.49%
$25.38$25.0213,794 shs$45.68 million
05/20/2025$25.66$25.68
+0.08%
$25.38$25.0213,794 shs$45.68 million
05/19/2025$25.68$25.66
-0.08%
$25.38$25.0213,794 shs$45.68 million
05/16/2025$25.65$25.68
+0.14%
$25.38$25.0213,794 shs$45.68 million
05/15/2025$25.60$25.65
+0.19%
$25.38$25.0213,794 shs$45.68 million
05/14/2025$25.61$25.60
-0.06%
$25.38$25.0213,794 shs$45.68 million
05/13/2025$25.57$25.61
+0.16%
$25.38$25.0213,794 shs$45.68 million
05/12/2025$25.54$25.57
+0.14%
$25.38$25.0213,794 shs$45.68 million
05/09/2025$25.53$25.54
+0.04%
$25.38$25.0213,794 shs$45.68 million
05/08/2025$25.57$25.53
-0.16%
$25.38$25.0213,794 shs$45.68 million
05/07/2025$25.53$25.57
+0.14%
$25.38$25.0213,794 shs$45.68 million
05/06/2025$25.52$25.53
+0.04%
$25.38$25.0213,794 shs$45.68 million
05/05/2025$25.53$25.52
-0.04%
$25.38$25.0213,794 shs$45.68 million
05/02/2025$25.56$25.53
-0.12%
$25.38$25.0213,794 shs$45.68 million
05/01/2025$25.71$25.56
-0.58%
$25.38$25.0213,794 shs$45.68 million
04/30/2025$25.74$25.71
-0.10%
$25.38$25.0213,794 shs$45.68 million
04/29/2025$25.69$25.74
+0.20%
$25.38$25.0213,794 shs$45.68 million
04/28/2025$25.68$25.69
+0.02%
$25.38$25.0213,794 shs$45.68 million
04/25/2025$25.61$25.68
+0.27%
$25.38$25.0213,794 shs$45.68 million
04/24/2025$25.46$25.61
+0.59%
$25.38$25.0213,794 shs$45.68 million
04/23/2025$25.38$25.46
+0.33%
$25.38$25.0213,794 shs$45.68 million

This page (BATS:OBND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners