Go Pro
→ The national debt just passed $39 trillion (From US Gold Bureau) (Ad)tc pixel Free OBND Stock Alerts

State Street Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

$25.16 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

State Street Loomis Sayles Opportunistic Bond ETF Stock Price Performance

The State Street Loomis Sayles Opportunistic Bond ETF (OBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.82%, with a year-to-date return of -3.45%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, State Street Loomis Sayles Opportunistic Bond ETF traded at $25.16 with a market cap of $45.29 million and volume of 6,963 shares.

Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.33%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-4.82%

OBND Stock Chart for Wednesday, September, 16, 2026

OBND Chart by TradingView

State Street Loomis Sayles Opportunistic Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$25.15$25.16
+0.04%		$25.24$25.166,963 shs$45.29 million
09/15/2026$25.17$25.15
-0.08%		$25.16$25.15226 shs$45.27 million
09/14/2026$25.17$25.17$25.20$25.161,809 shs$45.31 million
09/11/2026$25.20$25.17
-0.12%		$25.25$25.1714,578 shs$45.31 million
09/10/2026$25.33$25.20
-0.51%		$25.24$25.203,020 shs$45.36 million
09/09/2026$25.38$25.33
-0.20%		$25.37$25.328,457 shs$45.59 million
09/08/2026$25.39$25.38
-0.04%		$25.38$25.38872 shs$45.68 million
09/07/2026$25.39$25.39$25.39$25.382,229 shs$45.70 million
09/04/2026$25.38$25.39
+0.04%		$25.39$25.382,229 shs$45.70 million
09/03/2026$25.34$25.38
+0.16%		$25.38$25.371,648 shs$45.68 million
09/02/2026$25.31$25.34
+0.12%		$25.34$25.334,658 shs$45.61 million
09/01/2026$25.49$25.31
-0.71%		$25.36$25.302,722 shs$45.56 million
08/31/2026$25.51$25.49
-0.08%		$25.49$25.471,036 shs$45.88 million
08/28/2026$25.57$25.51
-0.23%		$25.53$25.52495 shs$45.92 million
08/27/2026$25.52$25.57
+0.20%		$25.57$25.57496 shs$46.03 million
08/26/2026$25.57$25.52
-0.20%		$25.54$25.513,197 shs$45.94 million
08/25/2026$25.44$25.57
+0.51%		$25.57$25.522,414 shs$46.03 million
08/24/2026$25.33$25.44
+0.43%		$25.44$25.29989,811 shs$45.79 million
08/21/2026$25.48$25.33
-0.59%		$25.48$25.33161,709 shs$45.59 million
08/20/2026$25.52$25.48
-0.16%		$25.48$25.482,203 shs$45.86 million
08/19/2026$25.47$25.52
+0.20%		$25.54$25.517,060 shs$45.94 million
08/18/2026$25.45$25.47
+0.08%		$25.58$25.4410,204 shs$45.85 million
08/17/2026$25.50$25.45
-0.20%		$25.46$25.46142 shs$45.81 million
Related Companies

This page (BATS:OBND) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel