Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - April logo
$37.49 +2.50 (+7.14%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$37.47 -0.02 (-0.05%)
As of 08/1/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - April (PAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - April traded at $37.49 with a market cap of $628.28 million and volume of 192,814 shares. Five years ago, the fund traded at $26.34, representing a 42.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,587 shares.

Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.42%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+9.43%
5 Year
Performance
+42.33%

PAPR Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.65$37.49
-0.41%
$34.73$33.79192,814 shs$628.28 million
07/31/2025$37.66$37.65
-0.03%
$34.73$33.79192,814 shs$628.28 million
07/30/2025$37.70$37.66
-0.10%
$34.73$33.79192,814 shs$628.28 million
07/29/2025$37.72$37.70
-0.05%
$34.73$33.79192,814 shs$628.28 million
07/28/2025$37.71$37.72
+0.01%
$34.73$33.79192,814 shs$628.28 million
07/25/2025$37.64$37.71
+0.19%
$34.73$33.79192,814 shs$628.28 million
07/24/2025$37.64$37.64
+0.01%
$34.73$33.79192,814 shs$628.28 million
07/23/2025$37.54$37.64
+0.26%
$34.73$33.79192,814 shs$628.28 million
07/22/2025$37.56$37.54
-0.04%
$34.73$33.79192,814 shs$628.28 million
07/21/2025$37.51$37.56
+0.12%
$34.73$33.79192,814 shs$628.28 million
07/18/2025$37.51$37.51
0.00%
$34.73$33.79192,814 shs$628.28 million
07/17/2025$37.44$37.51
+0.19%
$34.73$33.79192,814 shs$628.28 million
07/16/2025$37.42$37.44
+0.05%
$34.73$33.79192,814 shs$628.28 million
07/15/2025$37.45$37.42
-0.07%
$34.73$33.79192,814 shs$628.28 million
07/14/2025$37.44$37.45
+0.04%
$34.73$33.79192,814 shs$628.28 million
07/11/2025$37.47$37.44
-0.09%
$34.73$33.79192,814 shs$628.28 million
07/10/2025$37.42$37.47
+0.15%
$34.73$33.79192,814 shs$628.28 million
07/09/2025$37.37$37.42
+0.12%
$34.73$33.79192,814 shs$628.28 million
07/08/2025$37.33$37.37
+0.12%
$34.73$33.79192,814 shs$628.28 million
07/07/2025$37.40$37.33
-0.20%
$34.73$33.79192,814 shs$628.28 million
07/04/2025$37.40$37.40$34.73$33.79192,814 shs$628.28 million
07/03/2025$37.33$37.40
+0.18%
$34.73$33.79192,814 shs$628.28 million
07/02/2025$37.29$37.33
+0.13%
$34.73$33.79192,814 shs$628.28 million
07/01/2025$37.27$37.29
+0.05%
$34.73$33.79192,814 shs$628.28 million

This page (BATS:PAPR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners