Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - April logo
$37.40 +2.41 (+6.89%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - April (PAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of 1.82%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - April traded at $37.40 with a market cap of $628.28 million and volume of 192,814 shares. Five years ago, the fund traded at $26.19, representing a 42.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 58,700 shares.

Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.63%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+7.01%
5 Year
Performance
+42.80%

PAPR Stock Chart for Sunday, July, 6, 2025

Innovator U.S. Equity Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.40$37.40$34.73$33.79192,814 shs$628.28 million
07/03/2025$37.33$37.40
+0.18%
$34.73$33.79192,814 shs$628.28 million
07/02/2025$37.29$37.33
+0.13%
$34.73$33.79192,814 shs$628.28 million
07/01/2025$37.27$37.29
+0.05%
$34.73$33.79192,814 shs$628.28 million
06/30/2025$37.25$37.27
+0.04%
$34.73$33.79192,814 shs$628.28 million
06/27/2025$37.22$37.25
+0.10%
$34.73$33.79192,814 shs$628.28 million
06/26/2025$37.07$37.22
+0.39%
$34.73$33.79192,814 shs$628.28 million
06/25/2025$37.09$37.07
-0.04%
$34.73$33.79192,814 shs$628.28 million
06/24/2025$36.88$37.09
+0.57%
$34.73$33.79192,814 shs$628.28 million
06/23/2025$36.72$36.88
+0.44%
$34.73$33.79192,814 shs$628.28 million
06/20/2025$36.76$36.72
-0.12%
$34.73$33.79192,814 shs$628.28 million
06/19/2025$36.76$36.76$34.73$33.79192,814 shs$628.28 million
06/18/2025$36.71$36.76
+0.13%
$34.73$33.79192,814 shs$628.28 million
06/17/2025$36.86$36.71
-0.39%
$34.73$33.79192,814 shs$628.28 million
06/16/2025$36.68$36.86
+0.47%
$34.73$33.79192,814 shs$628.28 million
06/13/2025$36.80$36.68
-0.32%
$34.73$33.79192,814 shs$628.28 million
06/12/2025$36.81$36.80
-0.02%
$34.73$33.79192,814 shs$628.28 million
06/11/2025$36.83$36.81
-0.06%
$34.73$33.79192,814 shs$628.28 million
06/10/2025$36.80$36.83
+0.08%
$34.73$33.79192,814 shs$628.28 million
06/09/2025$36.80$36.80
+0.01%
$34.73$33.79192,814 shs$628.28 million
06/06/2025$36.64$36.80
+0.43%
$34.73$33.79192,814 shs$628.28 million
06/05/2025$36.69$36.64
-0.14%
$34.73$33.79192,814 shs$628.28 million

This page (BATS:PAPR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners