Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - April logo
$38.02 +3.04 (+8.67%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - April (PAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.29%, with a year-to-date return of 3.52%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - April traded at $38.02 with a market cap of $628.28 million and volume of 192,814 shares. Five years ago, the fund traded at $26.69, representing a 42.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,606 shares.

Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.03%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+7.29%
5 Year
Performance
+42.46%

PAPR Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Equity Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.82$38.02
+0.54%
$34.73$33.79192,814 shs$628.28 million
08/21/2025$37.85$37.82
-0.07%
$34.73$33.79192,814 shs$628.28 million
08/20/2025$37.85$37.85$34.73$33.79192,814 shs$628.28 million
08/19/2025$37.91$37.85
-0.17%
$34.73$33.79192,814 shs$628.28 million
08/18/2025$37.90$37.91
+0.03%
$34.73$33.79192,814 shs$628.28 million
08/15/2025$37.92$37.90
-0.04%
$34.73$33.79192,814 shs$628.28 million
08/14/2025$37.91$37.92
+0.01%
$34.73$33.79192,814 shs$628.28 million
08/13/2025$37.92$37.91
-0.02%
$34.73$33.79192,814 shs$628.28 million
08/12/2025$37.77$37.92
+0.39%
$34.73$33.79192,814 shs$628.28 million
08/11/2025$37.78$37.77
-0.02%
$34.73$33.79192,814 shs$628.28 million
08/08/2025$37.71$37.78
+0.19%
$34.73$33.79192,814 shs$628.28 million
08/07/2025$37.73$37.71
-0.07%
$34.73$33.79192,814 shs$628.28 million
08/06/2025$37.64$37.73
+0.25%
$34.73$33.79192,814 shs$628.28 million
08/05/2025$37.66$37.64
-0.06%
$34.73$33.79192,814 shs$628.28 million
08/04/2025$37.49$37.66
+0.45%
$34.73$33.79192,814 shs$628.28 million
08/01/2025$37.65$37.49
-0.41%
$34.73$33.79192,814 shs$628.28 million
07/31/2025$37.66$37.65
-0.03%
$34.73$33.79192,814 shs$628.28 million
07/30/2025$37.70$37.66
-0.10%
$34.73$33.79192,814 shs$628.28 million
07/29/2025$37.72$37.70
-0.05%
$34.73$33.79192,814 shs$628.28 million
07/28/2025$37.71$37.72
+0.01%
$34.73$33.79192,814 shs$628.28 million
07/25/2025$37.64$37.71
+0.19%
$34.73$33.79192,814 shs$628.28 million
07/24/2025$37.64$37.64
+0.01%
$34.73$33.79192,814 shs$628.28 million
07/23/2025$37.54$37.64
+0.26%
$34.73$33.79192,814 shs$628.28 million
07/22/2025$37.56$37.54
-0.04%
$34.73$33.79192,814 shs$628.28 million

This page (BATS:PAPR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners