Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$41.87 +0.42 (+1.02%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X U.S. Infrastructure Development ETF Stock Price Performance

The Global X U.S. Infrastructure Development ETF (PAVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.72%, with a year-to-date return of 3.67%. In the past month, the fund has increased 18.86%, reflecting recent market activity.

As of the latest close, Global X U.S. Infrastructure Development ETF traded at $42.10 with a market cap of $8.06 billion and volume of 4.22 million shares. Five years ago, the fund traded at $13.82, representing a 203.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 739,961 shares.

Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+18.86%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+6.72%
5 Year
Performance
+203.21%

PAVE Stock Chart for Wednesday, May, 21, 2025

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.32$42.10
-0.53%
$42.50$41.974.22 million shs$8.06 billion
05/19/2025$42.42$42.32
-0.23%
$42.50$41.974.22 million shs$8.06 billion
05/16/2025$41.95$42.42
+1.13%
$42.50$41.974.22 million shs$8.06 billion
05/15/2025$41.86$41.95
+0.22%
$42.50$41.974.22 million shs$8.06 billion
05/14/2025$41.95$41.86
-0.22%
$42.50$41.974.22 million shs$8.06 billion
05/13/2025$41.57$41.95
+0.90%
$42.50$41.974.22 million shs$8.06 billion
05/12/2025$40.14$41.57
+3.57%
$42.50$41.974.22 million shs$8.06 billion
05/09/2025$40.06$40.14
+0.20%
$42.50$41.974.22 million shs$8.06 billion
05/08/2025$39.34$40.06
+1.84%
$42.50$41.974.22 million shs$8.06 billion
05/07/2025$39.23$39.34
+0.27%
$42.50$41.974.22 million shs$8.06 billion
05/06/2025$39.58$39.23
-0.88%
$42.50$41.974.22 million shs$8.06 billion
05/05/2025$39.68$39.58
-0.24%
$42.50$41.974.22 million shs$8.06 billion
05/02/2025$38.87$39.68
+2.08%
$42.50$41.974.22 million shs$8.06 billion
05/01/2025$38.03$38.87
+2.20%
$42.50$41.974.22 million shs$8.06 billion
04/30/2025$38.18$38.03
-0.39%
$42.50$41.974.22 million shs$8.06 billion
04/29/2025$37.99$38.18
+0.49%
$42.50$41.974.22 million shs$8.06 billion
04/28/2025$37.96$37.99
+0.09%
$42.50$41.974.22 million shs$8.06 billion
04/25/2025$38.04$37.96
-0.23%
$42.50$41.974.22 million shs$8.06 billion
04/24/2025$36.95$38.04
+2.96%
$42.50$41.974.22 million shs$8.06 billion
04/23/2025$36.25$36.95
+1.92%
$42.50$41.974.22 million shs$8.06 billion
04/22/2025$35.25$36.25
+2.83%
$42.50$41.974.22 million shs$8.06 billion
04/21/2025$36.21$35.25
-2.64%
$42.50$41.974.22 million shs$8.06 billion

This page (BATS:PAVE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners