Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$46.86 +5.42 (+13.06%)
Closing price 03:59 PM Eastern
Extended Trading
$47.01 +0.14 (+0.31%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X U.S. Infrastructure Development ETF Stock Price Performance

The Global X U.S. Infrastructure Development ETF (PAVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.85%, with a year-to-date return of 15.95%. In the past month, the fund has increased 9.58%, reflecting recent market activity.

As of the latest close, Global X U.S. Infrastructure Development ETF traded at $46.11 with a market cap of $8.06 billion and volume of 4.22 million shares. Five years ago, the fund traded at $15.87, representing a 195.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 166,117 shares.

Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+9.58%
3 Month
Performance
+23.48%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+21.85%
5 Year
Performance
+195.31%

PAVE Stock Chart for Friday, July, 25, 2025

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$46.15$46.11
-0.07%
$42.50$41.974.22 million shs$8.06 billion
07/23/2025$45.61$46.15
+1.18%
$42.50$41.974.22 million shs$8.06 billion
07/22/2025$45.13$45.61
+1.07%
$42.50$41.974.22 million shs$8.06 billion
07/21/2025$45.43$45.13
-0.66%
$42.50$41.974.22 million shs$8.06 billion
07/18/2025$45.41$45.43
+0.04%
$42.50$41.974.22 million shs$8.06 billion
07/17/2025$44.58$45.41
+1.85%
$42.50$41.974.22 million shs$8.06 billion
07/16/2025$44.51$44.58
+0.18%
$42.50$41.974.22 million shs$8.06 billion
07/15/2025$44.96$44.51
-1.01%
$42.50$41.974.22 million shs$8.06 billion
07/14/2025$44.96$44.96
+0.01%
$42.50$41.974.22 million shs$8.06 billion
07/11/2025$45.13$44.96
-0.38%
$42.50$41.974.22 million shs$8.06 billion
07/10/2025$44.77$45.13
+0.80%
$42.50$41.974.22 million shs$8.06 billion
07/09/2025$44.51$44.77
+0.58%
$42.50$41.974.22 million shs$8.06 billion
07/08/2025$44.26$44.51
+0.59%
$42.50$41.974.22 million shs$8.06 billion
07/07/2025$44.83$44.26
-1.28%
$42.50$41.974.22 million shs$8.06 billion
07/04/2025$44.83$44.83$42.50$41.974.22 million shs$8.06 billion
07/03/2025$44.50$44.83
+0.73%
$42.50$41.974.22 million shs$8.06 billion
07/02/2025$44.02$44.50
+1.09%
$42.50$41.974.22 million shs$8.06 billion
07/01/2025$43.68$44.02
+0.79%
$42.50$41.974.22 million shs$8.06 billion
06/30/2025$43.70$43.68
-0.06%
$42.50$41.974.22 million shs$8.06 billion
06/27/2025$43.39$43.70
+0.71%
$42.50$41.974.22 million shs$8.06 billion
06/26/2025$42.77$43.39
+1.46%
$42.50$41.974.22 million shs$8.06 billion
06/25/2025$43.15$42.77
-0.89%
$42.50$41.974.22 million shs$8.06 billion
06/24/2025$42.62$43.15
+1.24%
$42.50$41.974.22 million shs$8.06 billion

This page (BATS:PAVE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners