Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

Global X U.S. Infrastructure Development ETF logo
$44.50 +3.05 (+7.37%)
Closing price 03:59 PM Eastern
Extended Trading
$44.34 -0.16 (-0.36%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X U.S. Infrastructure Development ETF Stock Price Performance

The Global X U.S. Infrastructure Development ETF (PAVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.55%, with a year-to-date return of 10.10%. In the past month, the fund has increased 7.18%, reflecting recent market activity.

As of the latest close, Global X U.S. Infrastructure Development ETF traded at $44.02 with a market cap of $8.06 billion and volume of 4.22 million shares. Five years ago, the fund traded at $14.95, representing a 197.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 60,711 shares.

Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+7.18%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+21.55%
5 Year
Performance
+197.69%

PAVE Stock Chart for Wednesday, July, 2, 2025

Global X U.S. Infrastructure Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$43.68$44.02
+0.79%
$42.50$41.974.22 million shs$8.06 billion
06/30/2025$43.70$43.68
-0.06%
$42.50$41.974.22 million shs$8.06 billion
06/27/2025$43.39$43.70
+0.71%
$42.50$41.974.22 million shs$8.06 billion
06/26/2025$42.77$43.39
+1.46%
$42.50$41.974.22 million shs$8.06 billion
06/25/2025$43.15$42.77
-0.89%
$42.50$41.974.22 million shs$8.06 billion
06/24/2025$42.62$43.15
+1.24%
$42.50$41.974.22 million shs$8.06 billion
06/23/2025$41.97$42.62
+1.57%
$42.50$41.974.22 million shs$8.06 billion
06/20/2025$42.05$41.97
-0.20%
$42.50$41.974.22 million shs$8.06 billion
06/19/2025$42.05$42.05$42.50$41.974.22 million shs$8.06 billion
06/18/2025$42.02$42.05
+0.07%
$42.50$41.974.22 million shs$8.06 billion
06/17/2025$42.38$42.02
-0.85%
$42.50$41.974.22 million shs$8.06 billion
06/16/2025$41.90$42.38
+1.14%
$42.50$41.974.22 million shs$8.06 billion
06/13/2025$42.29$41.90
-0.93%
$42.50$41.974.22 million shs$8.06 billion
06/12/2025$42.49$42.29
-0.46%
$42.50$41.974.22 million shs$8.06 billion
06/11/2025$42.66$42.49
-0.40%
$42.50$41.974.22 million shs$8.06 billion
06/10/2025$42.65$42.66
+0.01%
$42.50$41.974.22 million shs$8.06 billion
06/09/2025$42.67$42.65
-0.03%
$42.50$41.974.22 million shs$8.06 billion
06/06/2025$42.20$42.67
+1.11%
$42.50$41.974.22 million shs$8.06 billion
06/05/2025$42.21$42.20
-0.04%
$42.50$41.974.22 million shs$8.06 billion
06/04/2025$42.20$42.21
+0.03%
$42.50$41.974.22 million shs$8.06 billion
06/03/2025$41.52$42.20
+1.64%
$42.50$41.974.22 million shs$8.06 billion
06/02/2025$41.54$41.52
-0.05%
$42.50$41.974.22 million shs$8.06 billion

This page (BATS:PAVE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners