Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$38.21 +1.31 (+3.55%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$38.21 0.00 (0.00%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - February (PFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 3.80%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - February traded at $38.21 with a market cap of $807.06 million and volume of 15,429 shares. Five years ago, the fund traded at $24.36, representing a 56.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,499 shares.

Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.01%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+8.12%
5 Year
Performance
+56.86%

PFEB Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$38.21$38.21$37.02$36.9415,429 shs$807.06 million
07/03/2025$38.11$38.21
+0.27%
$37.02$36.9415,429 shs$807.06 million
07/02/2025$38.04$38.11
+0.17%
$37.02$36.9415,429 shs$807.06 million
07/01/2025$37.98$38.04
+0.17%
$37.02$36.9415,429 shs$807.06 million
06/30/2025$37.95$37.98
+0.08%
$37.02$36.9415,429 shs$807.06 million
06/27/2025$37.85$37.95
+0.26%
$37.02$36.9415,429 shs$807.06 million
06/26/2025$37.69$37.85
+0.42%
$37.02$36.9415,429 shs$807.06 million
06/25/2025$37.71$37.69
-0.04%
$37.02$36.9415,429 shs$807.06 million
06/24/2025$37.45$37.71
+0.69%
$37.02$36.9415,429 shs$807.06 million
06/23/2025$37.22$37.45
+0.62%
$37.02$36.9415,429 shs$807.06 million
06/20/2025$37.25$37.22
-0.08%
$37.02$36.9415,429 shs$807.06 million
06/19/2025$37.25$37.25$37.02$36.9415,429 shs$807.06 million
06/18/2025$37.06$37.25
+0.49%
$37.02$36.9415,429 shs$807.06 million
06/17/2025$37.41$37.06
-0.93%
$37.02$36.9415,429 shs$807.06 million
06/16/2025$37.20$37.41
+0.58%
$37.02$36.9415,429 shs$807.06 million
06/13/2025$37.35$37.20
-0.41%
$37.02$36.9415,429 shs$807.06 million
06/12/2025$37.34$37.35
+0.03%
$37.02$36.9415,429 shs$807.06 million
06/11/2025$37.41$37.34
-0.18%
$37.02$36.9415,429 shs$807.06 million
06/10/2025$37.39$37.41
+0.06%
$37.02$36.9415,429 shs$807.06 million
06/09/2025$37.37$37.39
+0.04%
$37.02$36.9415,429 shs$807.06 million
06/06/2025$37.10$37.37
+0.74%
$37.02$36.9415,429 shs$807.06 million
06/05/2025$37.22$37.10
-0.34%
$37.02$36.9415,429 shs$807.06 million
06/04/2025$37.22$37.22
+0.01%
$37.02$36.9415,429 shs$807.06 million

This page (BATS:PFEB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners