Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$36.75 -0.15 (-0.42%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$36.73 -0.02 (-0.04%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - February (PFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of -0.18%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - February traded at $36.75 with a market cap of $807.06 million and volume of 15,429 shares. Five years ago, the fund traded at $23.61, representing a 55.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,970 shares.

Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+5.77%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+6.14%
5 Year
Performance
+55.67%

PFEB Stock Chart for Thursday, May, 22, 2025

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.07$36.75
-0.88%
$37.02$36.9415,429 shs$807.06 million
05/20/2025$37.13$37.07
-0.14%
$37.02$36.9415,429 shs$807.06 million
05/19/2025$37.11$37.13
+0.05%
$37.02$36.9415,429 shs$807.06 million
05/16/2025$36.95$37.11
+0.43%
$37.02$36.9415,429 shs$807.06 million
05/15/2025$36.89$36.95
+0.18%
$37.02$36.9415,429 shs$807.06 million
05/14/2025$36.86$36.89
+0.08%
$37.02$36.9415,429 shs$807.06 million
05/13/2025$36.69$36.86
+0.45%
$37.02$36.9415,429 shs$807.06 million
05/12/2025$36.14$36.69
+1.52%
$37.02$36.9415,429 shs$807.06 million
05/09/2025$36.11$36.14
+0.08%
$37.02$36.9415,429 shs$807.06 million
05/08/2025$35.95$36.11
+0.45%
$37.02$36.9415,429 shs$807.06 million
05/07/2025$35.88$35.95
+0.18%
$37.02$36.9415,429 shs$807.06 million
05/06/2025$36.02$35.88
-0.37%
$37.02$36.9415,429 shs$807.06 million
05/05/2025$36.14$36.02
-0.33%
$37.02$36.9415,429 shs$807.06 million
05/02/2025$35.89$36.14
+0.70%
$37.02$36.9415,429 shs$807.06 million
05/01/2025$35.53$35.89
+1.00%
$37.02$36.9415,429 shs$807.06 million
04/30/2025$35.70$35.53
-0.49%
$37.02$36.9415,429 shs$807.06 million
04/29/2025$35.62$35.70
+0.25%
$37.02$36.9415,429 shs$807.06 million
04/28/2025$35.58$35.62
+0.10%
$37.02$36.9415,429 shs$807.06 million
04/25/2025$35.42$35.58
+0.45%
$37.02$36.9415,429 shs$807.06 million
04/24/2025$35.08$35.42
+0.98%
$37.02$36.9415,429 shs$807.06 million
04/23/2025$34.74$35.08
+0.96%
$37.02$36.9415,429 shs$807.06 million
04/22/2025$34.24$34.74
+1.47%
$37.02$36.9415,429 shs$807.06 million
04/21/2025$34.65$34.24
-1.19%
$37.02$36.9415,429 shs$807.06 million

This page (BATS:PFEB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners