Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$35.88 -1.02 (-2.75%)
Closing price 03:57 PM Eastern
Extended Trading
$35.90 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.17%
3 Month
Performance
-3.29%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+6.55%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PFEB Stock Chart for Thursday, May, 1, 2025

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.70$35.53
-0.49%
$37.02$36.9415,429 shs$807.06 million
04/29/2025$35.62$35.70
+0.25%
$37.02$36.9415,429 shs$807.06 million
04/28/2025$35.58$35.62
+0.10%
$37.02$36.9415,429 shs$807.06 million
04/25/2025$35.42$35.58
+0.45%
$37.02$36.9415,429 shs$807.06 million
04/24/2025$35.08$35.42
+0.98%
$37.02$36.9415,429 shs$807.06 million
04/23/2025$34.74$35.08
+0.96%
$37.02$36.9415,429 shs$807.06 million
04/22/2025$34.24$34.74
+1.47%
$37.02$36.9415,429 shs$807.06 million
04/21/2025$34.65$34.24
-1.19%
$37.02$36.9415,429 shs$807.06 million
04/18/2025$34.65$34.65$37.02$36.9415,429 shs$807.06 million
04/17/2025$34.90$34.65
-0.72%
$37.02$36.9415,429 shs$807.06 million
04/16/2025$35.07$34.90
-0.48%
$37.02$36.9415,429 shs$807.06 million
04/15/2025$35.12$35.07
-0.15%
$37.02$36.9415,429 shs$807.06 million
04/14/2025$34.87$35.12
+0.72%
$37.02$36.9415,429 shs$807.06 million
04/11/2025$34.46$34.87
+1.18%
$37.02$36.9415,429 shs$807.06 million
04/10/2025$35.33$34.46
-2.44%
$37.02$36.9415,429 shs$807.06 million
04/09/2025$33.42$35.33
+5.71%
$37.02$36.9415,429 shs$807.06 million
04/09/2025$33.42$35.33
+5.71%
$37.02$36.9415,429 shs$807.06 million
04/08/2025$33.75$33.42
-0.97%
$37.02$36.9415,429 shs$807.06 million
04/08/2025$33.75$33.42
-0.97%
$37.02$36.9415,429 shs$807.06 million
04/07/2025$33.90$33.75
-0.44%
$37.02$36.9415,429 shs$807.06 million
04/04/2025$35.09$33.90
-3.41%
$37.02$36.9415,429 shs$807.06 million
04/03/2025$36.05$35.09
-2.66%
$37.02$36.9415,429 shs$807.06 million
04/02/2025$35.95$36.05
+0.29%
$37.02$36.9415,429 shs$807.06 million
04/01/2025$35.87$35.95
+0.21%
$37.02$36.9415,429 shs$807.06 million
03/31/2025$35.76$35.87
+0.32%
$37.02$36.9415,429 shs$807.06 million

This page (BATS:PFEB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners