Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$66.52 -0.11 (-0.17%)
As of 05/29/2026 04:10 PM Eastern

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.34%, with a year-to-date return of 5.85%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $66.52 with a market cap of $15.97 million and volume of 2 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.60%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+16.34%

PJFM Stock Chart for Saturday, May, 30, 2026

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$66.63$66.52
-0.17%
$66.52$66.522 shs$15.97 million
05/28/2026$66.99$66.63
-0.54%
$66.63$66.632 shs$15.99 million
05/27/2026$67.72$66.99
-1.08%
$66.99$66.992 shs$16.08 million
05/26/2026$66.80$67.72
+1.38%
$67.72$67.726 shs$16.25 million
05/25/2026$66.80$66.80$66.80$66.802 shs$16.03 million
05/22/2026$66.48$66.80
+0.48%
$66.80$66.802 shs$16.03 million
05/21/2026$66.08$66.48
+0.61%
$66.48$66.4877 shs$15.96 million
05/20/2026$64.68$66.08
+2.16%
$66.08$66.082 shs$15.86 million
05/19/2026$65.24$64.68
-0.86%
$64.68$64.685 shs$15.52 million
05/18/2026$65.57$65.24
-0.50%
$65.24$65.246 shs$15.66 million
05/15/2026$67.13$65.57
-2.32%
$65.57$65.572 shs$15.74 million
05/14/2026$66.80$67.13
+0.49%
$67.13$67.132 shs$16.11 million
05/13/2026$67.12$66.80
-0.48%
$66.80$66.802 shs$16.03 million
05/12/2026$67.42$67.12
-0.44%
$67.12$66.741,943 shs$16.11 million
05/11/2026$67.31$67.42
+0.16%
$67.42$67.422 shs$16.18 million
05/08/2026$66.92$67.31
+0.58%
$67.31$67.312 shs$16.15 million
05/07/2026$68.43$66.92
-2.21%
$66.92$66.922 shs$16.06 million
05/06/2026$67.20$68.43
+1.83%
$68.43$68.433 shs$16.42 million
05/05/2026N/A$67.20$67.20$67.202 shs$16.13 million
04/30/2026$65.87$67.60
+2.63%
$67.60$67.603 shs$16.22 million
04/29/2026$65.96$65.87
-0.14%
$65.87$65.872 shs$15.81 million

This page (BATS:PJFM) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners