Go Pro

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$68.27 +0.33 (+0.49%)
As of 07/10/2026 04:10 PM Eastern

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 8.63%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $68.27 with a market cap of $16.39 million and volume of 58 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.81%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+15.04%

PJFM Stock Chart for Saturday, July, 11, 2026

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$67.94$68.27
+0.49%
$68.27$68.2758 shs$16.39 million
07/09/2026$66.96$67.94
+1.46%
$67.94$67.948 shs$16.31 million
07/08/2026$67.09$66.96
-0.19%
$66.96$66.9612 shs$16.07 million
07/07/2026$68.02$67.09
-1.37%
$67.32$67.0910,261 shs$16.10 million
07/06/2026$67.78$68.02
+0.35%
$68.02$68.0210 shs$16.33 million
07/03/2026$67.78$67.78$67.78$67.7811 shs$16.27 million
07/02/2026$68.44$67.78
-0.96%
$67.78$67.7811 shs$16.27 million
07/01/2026$69.78$68.44
-1.92%
$68.44$68.448 shs$16.43 million
06/30/2026$68.97$69.78
+1.17%
$69.99$69.783,359 shs$16.75 million
06/29/2026$68.71$68.97
+0.38%
$68.97$68.979 shs$16.55 million
06/26/2026$69.26$68.71
-0.79%
$68.71$68.719 shs$16.49 million
06/25/2026$68.42$69.26
+1.23%
$69.26$69.262 shs$16.62 million
06/24/2026$68.20$68.42
+0.32%
$68.42$68.422 shs$16.42 million
06/23/2026$69.68$68.20
-2.12%
$68.34$68.203,343 shs$16.37 million
06/22/2026$69.06$69.68
+0.90%
$69.68$69.682 shs$16.72 million
06/19/2026$69.06$69.06$69.34$69.0627,795 shs$16.57 million
06/18/2026$68.19$69.06
+1.28%
$69.34$69.0627,795 shs$16.57 million
06/17/2026$68.86$68.19
-0.97%
$68.19$68.192 shs$16.37 million
06/16/2026$69.36$68.86
-0.72%
$68.86$68.862 shs$16.53 million
06/15/2026$68.49$69.36
+1.27%
$69.36$69.362 shs$16.65 million
06/12/2026$67.72$68.49
+1.14%
$68.49$68.492 shs$16.44 million
06/11/2026$65.71$67.72
+3.06%
$67.72$67.722 shs$16.25 million
06/10/2026$66.74$65.71
-1.54%
$65.71$65.712 shs$15.77 million

This page (BATS:PJFM) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners