Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PJFM Stock Alerts

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$66.49 -0.43 (-0.64%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$66.49 +0.00 (+0.00%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 5.80%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $66.49 with a market cap of $15.96 million and volume of 208 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.13%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+10.29%

PJFM Stock Chart for Thursday, September, 10, 2026

PJFM Chart by TradingView

PGIM Jennison Focused Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$66.92$66.49
-0.64%		$66.89$66.49208 shs$15.96 million
09/08/2026$66.39$66.92
+0.80%		$66.92$66.9220 shs$16.06 million
09/07/2026$66.39$66.39$66.39$66.398 shs$15.93 million
09/04/2026$66.23$66.39
+0.24%		$66.39$66.398 shs$15.93 million
09/03/2026$65.45$66.23
+1.19%		$66.23$66.22253 shs$15.90 million
09/02/2026$65.11$65.45
+0.52%		$65.45$65.458 shs$15.71 million
09/01/2026$66.00$65.11
-1.35%		$65.11$65.118 shs$15.63 million
08/31/2026$66.24$66.00
-0.36%		$66.00$66.008 shs$15.84 million
08/28/2026$67.49$66.24
-1.85%		$66.24$66.249 shs$15.90 million
08/27/2026$67.45$67.49
+0.06%		$67.55$67.442,508 shs$16.20 million
08/26/2026$67.18$67.45
+0.40%		$67.45$67.459 shs$16.19 million
08/25/2026$67.07$67.18
+0.16%		$67.18$67.188 shs$16.12 million
08/24/2026$67.36$67.07
-0.43%		$67.07$67.07195 shs$16.10 million
08/21/2026$67.29$67.36
+0.10%		$67.43$67.36559 shs$16.17 million
08/20/2026$67.43$67.29
-0.21%		$67.29$67.299 shs$16.15 million
08/19/2026$67.73$67.43
-0.44%		$67.43$67.4310 shs$16.18 million
08/18/2026$69.06$67.73
-1.93%		$67.89$67.73109 shs$16.26 million
08/17/2026$68.84$69.06
+0.32%		$69.06$69.0612 shs$16.57 million
08/14/2026$68.41$68.84
+0.63%		$68.84$68.849 shs$16.52 million
08/13/2026$68.36$68.41
+0.07%		$68.41$68.4111 shs$16.42 million
08/12/2026$67.62$68.36
+1.09%		$68.40$68.36110 shs$16.41 million
08/11/2026$67.25$67.62
+0.55%		$67.62$67.6245 shs$16.23 million
08/10/2026$67.85$67.25
-0.88%		$67.51$67.252,832 shs$16.14 million
Related Companies

This page (BATS:PJFM) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel