Free Trial

Pacer Swan SOS Flex (April) ETF (PSFM) Chart & Stock Price History

Pacer Swan SOS Flex (April) ETF logo
$28.64 +0.23 (+0.80%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Flex (April) ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.47%
3 Month
Performance
-5.62%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-3.96%
1 Year
Performance
+8.43%
Receive PSFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFM Stock Chart for Friday, May, 2, 2025

Pacer Swan SOS Flex (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.35$28.69
+1.19%
$28.38$28.2536,136 shs$21.29 million
04/30/2025$28.35$28.35$27.71$27.44206 shs$20.58 million
04/29/2025$28.35$28.35$27.71$27.44206 shs$20.58 million
04/28/2025$28.21$28.35
+0.51%
$27.71$27.44206 shs$20.58 million
04/25/2025$28.16$28.21
+0.17%
$27.71$27.44206 shs$20.58 million
04/24/2025$27.54$28.16
+2.26%
$27.71$27.44206 shs$20.58 million
04/23/2025$27.44$27.54
+0.35%
$27.71$27.44206 shs$20.58 million
04/22/2025$27.50$27.44
-0.23%
$27.71$27.44206 shs$20.58 million
04/21/2025$27.64$27.50
-0.49%
$27.71$27.44206 shs$20.58 million
04/18/2025$27.64$27.64$27.71$27.44206 shs$20.58 million
04/17/2025$27.92$27.64
-0.99%
$27.71$27.44206 shs$20.58 million
04/16/2025$27.92$27.92$27.66$26.89611 shs$22.12 million
04/15/2025$27.65$27.92
+0.96%
$27.66$26.89611 shs$22.12 million
04/14/2025$27.64$27.65
+0.02%
$27.66$26.89611 shs$22.12 million
04/11/2025$28.20$27.56
-2.28%
$27.34$26.8037,476 shs$21.45 million
04/10/2025$27.85$28.20
+1.25%
$27.34$26.8037,476 shs$21.45 million
04/09/2025$27.39$27.85
+1.69%
$27.34$26.8037,476 shs$21.45 million
04/09/2025$27.39$27.85
+1.69%
$27.34$26.8037,476 shs$21.45 million
04/08/2025$26.22$27.39
+4.49%
$27.34$26.8037,476 shs$21.45 million
04/08/2025$26.22$27.39
+4.49%
$27.34$26.8037,476 shs$21.45 million
04/07/2025$26.81$26.22
-2.22%
$27.34$26.8037,476 shs$21.45 million
04/04/2025$28.79$26.75
-7.10%
$28.47$28.471,685 shs$22.78 million
04/03/2025$28.77$28.79
+0.07%
$28.47$28.471,685 shs$22.78 million
04/02/2025$28.52$28.77
+0.87%
$28.47$28.471,685 shs$22.78 million
04/01/2025$28.55$28.52
-0.11%
$28.47$28.471,685 shs$22.78 million

This page (BATS:PSFM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners