Free Trial

Pacer Swan SOS Flex (April) ETF (PSFM) Chart & Stock Price History

Pacer Swan SOS Flex (April) ETF logo
$34.62 +0.17 (+0.49%)
As of 04:10 PM Eastern

Pacer Swan SOS Flex (April) ETF Stock Price Performance

The Pacer Swan SOS Flex (April) ETF (PSFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.48%, with a year-to-date return of 8.58%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (April) ETF traded at $34.45 with a market cap of $25.84 million and volume of 10,722 shares. Five years ago, the fund traded at $21.67, representing a 59.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,742 shares.

Receive PSFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.58%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+16.48%
5 Year
Performance
+59.76%

PSFM Stock Chart for Friday, June, 12, 2026

Pacer Swan SOS Flex (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.45$34.62
+0.49%
$34.62$34.54216 shs$25.97 million
06/11/2026$34.32$34.45
+0.38%
$34.62$34.4410,722 shs$25.84 million
06/10/2026$34.49$34.32
-0.49%
$34.54$34.32204 shs$25.74 million
06/09/2026$34.57$34.49
-0.23%
$34.49$34.32911 shs$25.87 million
06/08/2026$34.51$34.57
+0.17%
$34.57$34.576 shs$25.93 million
06/05/2026$34.83$34.51
-0.92%
$34.53$34.519,862 shs$25.88 million
06/04/2026$34.76$34.83
+0.20%
$34.84$34.84100 shs$26.12 million
06/03/2026$34.81$34.76
-0.14%
$34.76$34.76100 shs$26.07 million
06/02/2026$34.80$34.81
+0.03%
$34.81$34.81100 shs$26.11 million
06/01/2026$34.79$34.80
+0.03%
$34.80$34.80100 shs$26.10 million
05/29/2026$34.76$34.79
+0.09%
$34.79$34.79100 shs$26.09 million
05/28/2026$34.69$34.76
+0.20%
$34.76$34.72100 shs$26.07 million
05/27/2026$34.67$34.69
+0.06%
$34.69$34.6910,397 shs$26.02 million
05/26/2026$34.58$34.67
+0.26%
$34.71$34.5810,397 shs$26.00 million
05/25/2026$34.58$34.58$34.60$34.571,838 shs$25.94 million
05/22/2026$34.57$34.58
+0.03%
$34.60$34.571,838 shs$25.94 million
05/21/2026$34.52$34.57
+0.14%
$34.57$34.43307 shs$25.93 million
05/20/2026$34.41$34.52
+0.32%
$34.52$34.461,143 shs$25.89 million
05/19/2026$34.45$34.41
-0.12%
$34.42$34.41371 shs$25.81 million
05/18/2026$34.45$34.45$34.45$34.455 shs$25.84 million
05/15/2026$34.56$34.45
-0.32%
$34.45$34.4539,168 shs$25.84 million
05/14/2026$34.48$34.56
+0.23%
$34.59$34.4939,168 shs$25.92 million
05/13/2026$34.42$34.48
+0.17%
$34.48$34.451,110 shs$25.86 million
05/12/2026$34.44$34.42
-0.06%
$34.42$34.39527 shs$25.82 million
05/11/2026$34.43$34.44
+0.03%
$34.44$34.4456 shs$25.83 million

This page (BATS:PSFM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners