Free Trial

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$29.76 -0.67 (-2.21%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer WealthShield ETF Stock Price Performance

The Pacer WealthShield ETF (PWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.82%, with a year-to-date return of -2.51%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, Pacer WealthShield ETF traded at $29.44 with a market cap of $21.71 million and volume of 74 shares. Five years ago, the fund traded at $23.26, representing a 27.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,604 shares.

Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-3.32%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+3.82%
5 Year
Performance
+27.93%

PWS Stock Chart for Thursday, May, 29, 2025

Pacer WealthShield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.69$29.44
-0.84%
$31.02$31.0274 shs$21.71 million
05/27/2025$29.15$29.69
+1.85%
$31.02$31.0274 shs$21.71 million
05/26/2025$29.15$29.15$31.02$31.0274 shs$21.71 million
05/23/2025$29.12$29.15
+0.11%
$31.02$31.0274 shs$21.71 million
05/22/2025$28.98$29.12
+0.50%
$31.02$31.0274 shs$21.71 million
05/21/2025$29.51$28.98
-1.80%
$31.02$31.0274 shs$21.71 million
05/20/2025$29.56$29.51
-0.17%
$31.02$31.0274 shs$21.71 million
05/19/2025$29.80$29.56
-0.82%
$31.02$31.0274 shs$21.71 million
05/16/2025$29.74$29.80
+0.20%
$31.02$31.0274 shs$21.71 million
05/15/2025$29.49$29.74
+0.86%
$31.02$31.0274 shs$21.71 million
05/14/2025$29.61$29.49
-0.42%
$31.02$31.0274 shs$21.71 million
05/13/2025$29.85$29.61
-0.78%
$31.02$31.0274 shs$21.71 million
05/12/2025$30.05$29.85
-0.68%
$31.02$31.0274 shs$21.71 million
05/09/2025$30.06$30.05
-0.03%
$31.02$31.0274 shs$21.71 million
05/08/2025$30.34$30.06
-0.93%
$31.02$31.0274 shs$21.71 million
05/07/2025$30.21$30.34
+0.43%
$31.02$31.0274 shs$21.71 million
05/06/2025$30.10$30.21
+0.38%
$31.02$31.0274 shs$21.71 million
05/05/2025$30.31$30.10
-0.71%
$31.02$31.0274 shs$21.71 million
05/02/2025$30.52$30.31
-0.69%
$31.02$31.0274 shs$21.71 million
05/01/2025$30.78$30.52
-0.84%
$31.02$31.0274 shs$21.71 million
04/30/2025$30.78$30.78$31.02$31.0274 shs$21.71 million
04/29/2025$30.78$30.78
+0.00%
$31.02$31.0274 shs$21.71 million
04/28/2025$30.79$30.78
-0.05%
$31.02$31.0274 shs$21.71 million

This page (BATS:PWS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners