Free Trial

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$24.77 +0.14 (+0.58%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

The TrueShares Quarterly Bear Hedge ETF (QBER) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.31%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bear Hedge ETF traded at $24.74 with a market cap of $169.62 million and volume of 26,027 shares.

Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-0.88%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.31%

QBER Stock Chart for Friday, May, 23, 2025

TrueShares Quarterly Bear Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.74$24.74
+0.02%
$24.76$24.4426,027 shs$169.62 million
05/21/2025$24.70$24.74
+0.13%
$24.76$24.4426,027 shs$169.62 million
05/20/2025$24.69$24.70
+0.06%
$24.76$24.4426,027 shs$169.62 million
05/19/2025$24.74$24.69
-0.18%
$24.76$24.4426,027 shs$169.62 million
05/16/2025$24.70$24.74
+0.16%
$24.76$24.4426,027 shs$169.62 million
05/15/2025$24.70$24.70$24.82$24.7325,760 shs$123.80 million
05/14/2025$24.69$24.70
+0.02%
$24.82$24.7325,760 shs$123.80 million
05/13/2025$24.81$24.69
-0.48%
$24.82$24.7325,760 shs$123.80 million
05/12/2025$24.81$24.81$24.82$24.7325,760 shs$123.80 million
05/09/2025$24.78$24.81
+0.14%
$24.82$24.7325,760 shs$123.80 million
05/08/2025$24.77$24.78
+0.02%
$25.23$24.9818,385 shs$125.13 million
05/07/2025$24.78$24.77
-0.04%
$25.23$24.9818,385 shs$125.13 million
05/06/2025$24.77$24.78
+0.04%
$25.23$24.9818,385 shs$125.13 million
05/05/2025$24.77$24.77
+0.02%
$25.23$24.9818,385 shs$125.13 million
05/02/2025$25.75$24.77
-3.81%
$25.23$24.9818,385 shs$125.13 million
05/01/2025$24.84$25.75
+3.65%
$25.23$24.9818,385 shs$125.13 million
04/30/2025$24.80$24.84
+0.16%
$25.23$24.9818,385 shs$125.13 million
04/29/2025$24.82$24.80
-0.08%
$25.23$24.9818,385 shs$125.13 million
04/28/2025$24.83$24.82
-0.04%
$25.23$24.9818,385 shs$125.13 million
04/25/2025$24.93$24.83
-0.39%
$25.23$24.9818,385 shs$125.13 million
04/24/2025$25.00$24.93
-0.26%
$25.23$24.9818,385 shs$125.13 million
04/23/2025$25.10$25.00
-0.40%
$25.23$24.9818,385 shs$125.13 million
04/22/2025$25.19$25.10
-0.36%
$25.41$24.9121,765 shs$125 million

This page (BATS:QBER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners