Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $33.81 +0.33 (+0.99%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.07%, with a year-to-date return of -17.98%. In the past month, the fund has increased 0.96%, reflecting recent market activity. As of the latest close, Roundhill Russell 2000 0DTE Covered Call Strategy ETF traded at $33.48 with a market cap of $135.26 million and volume of 97,127 shares. Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.20%1 Month Performance+0.96%3 Month Performance-1.28%Year-To-Date Performance-17.98%1 Year Performance-23.07% RDTE Stock Chart for Sunday, October, 5, 2025 RDTE Chart by TradingView Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$33.65$33.48-0.51%$33.49$33.1397,127 shs$135.26 million10/02/2025$33.47$33.65+0.54%$33.68$33.32148,126 shs$135.95 million10/01/2025$33.41$33.47+0.18%$33.50$33.1885,400 shs$135.22 million09/30/2025$33.39$33.41+0.06%$33.62$33.31120,036 shs$134.98 million09/29/2025$33.39$33.39$33.45$33.11117,590 shs$134.90 million09/26/2025$33.55$33.11-1.31%$33.15$32.78105,490 shs$133.76 million09/25/2025$33.84$33.55-0.86%$34.11$33.52142,375 shs$135.54 million09/24/2025$33.80$33.84+0.12%$34.20$33.7872,852 shs$136.71 million09/23/2025$33.83$33.80-0.09%$34.00$33.65119,830 shs$136.55 million09/22/2025$33.83$33.83$34.20$33.8291,373 shs$136.67 million Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$33.80$34.10+0.89%$34.14$33.79109,560 shs$137.76 million09/18/2025$33.60$33.80+0.60%$34.15$33.5790,413 shs$136.55 million09/17/2025$33.61$33.60-0.03%$33.63$33.3666,362 shs$135.74 million09/16/2025$33.38$33.61+0.69%$33.63$33.49101,265 shs$135.78 million09/15/2025$33.38$33.38$33.72$33.38109,868 shs$134.86 million09/12/2025$33.63$33.75+0.36%$33.76$33.3565,892 shs$136.35 million09/11/2025$33.83$33.63-0.59%$33.82$33.4973,643 shs$135.87 million09/10/2025$33.83$33.83$33.88$33.52114,579 shs$136.67 million09/09/2025$33.69$33.83+0.42%$33.88$33.52114,579 shs$136.67 million09/08/2025$33.69$33.69$33.99$33.3286,396 shs$136.11 million09/05/2025$33.54$33.49-0.15%$33.60$33.2073,315 shs$135.30 million09/04/2025$33.58$33.54-0.12%$33.76$33.3688,703 shs$135.50 million Related Companies iShares MSCI Japan Small-Cap ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - July Stock Chart ProShares Short Russell2000 Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - April Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart iShares US Small Cap Value Factor ETF Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDTE) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Russell 2000 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Russell 2000 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDTE Stock Alerts