Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $33.26 -0.18 (-0.54%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.31%. In the past month, the fund has increased 4.12%, reflecting recent market activity. As of the latest close, Roundhill Russell 2000 0DTE Covered Call Strategy ETF traded at $33.44 with a market cap of $126.74 million and volume of 58,793 shares. Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+4.12%3 Month Performance-12.31%Year-To-Date Performance-19.31% RDTE Stock Chart for Monday, June, 2, 2025 RDTE Chart by TradingView Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$33.62$33.44-0.54%$33.63$33.2058,793 shs$126.74 million05/29/2025$33.13$33.62+1.48%$34.00$33.5093,909 shs$127.42 million05/28/2025$33.13$33.13$33.15$32.6187,967 shs$125.56 million05/27/2025$33.13$33.13$33.15$32.6187,967 shs$125.56 million05/26/2025$33.13$33.13$33.15$32.6187,967 shs$125.56 million05/23/2025$33.42$33.19-0.69%$33.30$32.8657,801 shs$125.79 million05/22/2025$34.32$33.42-2.62%$34.14$33.34104,338 shs$126.66 million05/21/2025$34.32$34.32$34.35$34.0078,765 shs$130.07 million05/20/2025$34.32$34.32$34.35$34.0078,765 shs$130.07 million05/19/2025$34.32$34.32$34.35$34.0078,765 shs$130.07 million Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$34.09$34.06-0.09%$34.06$33.6039,129 shs$129.09 million05/15/2025$34.29$34.09-0.58%$34.32$34.00129,568 shs$129.20 million05/14/2025$33.98$34.29+0.91%$34.47$34.1252,030 shs$129.96 million05/13/2025$33.02$33.98+2.91%$34.33$33.7670,180 shs$128.78 million05/12/2025$33.02$33.02$33.02$32.6936,106 shs$124.49 million05/09/2025$32.44$32.87+1.33%$32.98$32.3351,271 shs$123.92 million05/08/2025$32.61$32.44-0.52%$32.69$32.2148,632 shs$122.30 million05/07/2025$32.61$32.61$32.79$32.4343,660 shs$122.94 million05/06/2025$32.75$32.61-0.43%$32.79$32.4343,660 shs$122.94 million05/05/2025$32.75$32.75$32.79$32.2580,151 shs$123.47 million05/02/2025$32.13$31.94-0.58%$32.23$31.6944,296 shs$120.43 million05/01/2025$32.01$32.13+0.37%$32.14$31.4271,147 shs$121.13 million Related Companies iShares US Small Cap Value Factor ETF Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart iShares MSCI Japan Small-Cap ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - July Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - August Stock Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDTE) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Russell 2000 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Russell 2000 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDTE Stock Free RDTE Stock Alerts