Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $33.67 +0.66 (+2.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 18.32%. In the past month, the fund has decreased 1.84%, reflecting recent market activity. As of the latest close, Roundhill Russell 2000 0DTE Covered Call Strategy ETF traded at $33.15 with a market cap of $133.93 million and volume of 94,800 shares. Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance-1.84%3 Month Performance+1.45%Year-To-Date Performance-18.32% RDTE Stock Chart for Saturday, August, 23, 2025 RDTE Chart by TradingView Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.15$33.15$33.38$32.9294,800 shs$133.93 million08/21/2025$33.26$33.15-0.33%$33.38$32.9294,800 shs$133.93 million08/20/2025$33.47$33.26-0.63%$33.64$33.19102,436 shs$134.37 million08/19/2025$33.33$33.47+0.42%$33.52$33.31292,054 shs$135.22 million08/18/2025$33.33$33.33$33.55$33.15101,705 shs$134.65 million08/15/2025$34.21$33.47-2.15%$33.58$33.13120,190 shs$135.22 million08/14/2025$33.75$34.21+1.35%$34.25$33.95110,240 shs$138.19 million08/13/2025$33.15$33.75+1.82%$33.75$33.36116,825 shs$136.35 million08/12/2025$33.15$33.15$33.29$33.0680,166 shs$133.91 million08/11/2025$33.15$33.15$33.29$33.0680,166 shs$133.91 million Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$33.41$33.05-1.08%$33.50$32.8788,249 shs$133.52 million08/07/2025$33.20$33.41+0.63%$33.47$33.2198,109 shs$134.98 million08/06/2025$33.20$33.20$33.23$32.89103,913 shs$134.13 million08/05/2025$33.18$33.20+0.06%$33.23$32.89103,913 shs$134.13 million08/04/2025$32.75$33.18+1.31%$33.23$32.90103,558 shs$134.05 million08/01/2025$34.00$34.00$34.28$33.69150,867 shs$137.36 million07/31/2025$33.99$34.00+0.03%$34.28$33.69150,867 shs$137.36 million07/30/2025$34.20$33.99-0.61%$34.43$33.8584,421 shs$137.32 million07/29/2025$34.12$34.20+0.23%$34.31$34.09155,160 shs$138.17 million07/28/2025$34.12$34.12$34.15$33.84101,868 shs$137.85 million07/25/2025$34.72$33.99-2.10%$34.35$33.9983,664 shs$137.32 million07/24/2025$34.30$34.72+1.22%$34.77$34.4590,895 shs$140.27 million07/23/2025$34.03$34.30+0.81%$34.39$34.0163,014 shs$138.57 million07/22/2025$34.11$34.03-0.25%$34.42$34.00118,760 shs$137.46 million Related Companies iShares US Small Cap Value Factor ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart iShares MSCI Japan Small-Cap ETF Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart ProShares Short Russell2000 Stock Chart Innovator U.S. Small Cap Power Buffer ETF - July Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDTE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Russell 2000 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Russell 2000 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access