Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$21.95 +0.31 (+1.43%)
As of 07/2/2025

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.13%, with a year-to-date return of 4.52%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $21.64 with a market cap of $558.31 million and volume of 308,091 shares. Five years ago, the fund traded at $24.04, representing a 8.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 709,259 shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+5.63%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-1.13%
5 Year
Performance
-8.69%

REM Stock Chart for Thursday, July, 3, 2025

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$21.38$21.64
+1.22%
$21.84$21.26308,091 shs$558.31 million
07/01/2025$21.23$21.38
+0.71%
$21.42$21.14723,219 shs$551.60 million
06/30/2025$21.23$21.23$21.42$21.08605,081 shs$547.73 million
06/27/2025$21.05$21.32
+1.28%
$21.33$21.09416,626 shs$550.06 million
06/26/2025$21.19$21.05
-0.66%
$21.25$21.05525,985 shs$543.09 million
06/25/2025$21.02$21.19
+0.81%
$21.28$21.11394,585 shs$546.70 million
06/24/2025$20.93$21.02
+0.43%
$21.06$20.60733,697 shs$549.67 million
06/23/2025$20.93$20.93$21.13$20.86607,812 shs$547.32 million
06/20/2025$20.98$20.98$21.14$20.71670,429 shs$548.63 million
06/19/2025$20.75$20.98
+1.11%
$21.14$20.71670,429 shs$548.63 million
06/18/2025$21.04$20.75
-1.38%
$21.02$20.73368,133 shs$542.61 million
06/17/2025$21.58$21.04
-2.50%
$21.30$21.00215,332 shs$550.20 million
06/16/2025$21.58$21.58$21.81$21.53315,869 shs$564.32 million
06/13/2025$21.79$21.93
+0.64%
$21.95$21.67248,290 shs$573.47 million
06/12/2025$21.81$21.79
-0.09%
$22.03$21.75387,821 shs$569.81 million
06/11/2025$21.62$21.81
+0.88%
$21.84$21.59718,294 shs$570.33 million
06/10/2025$21.44$21.62
+0.84%
$21.72$21.50384,239 shs$565.36 million
06/09/2025$21.44$21.44$21.47$21.32324,466 shs$560.66 million
06/06/2025$21.15$21.22
+0.33%
$21.38$21.11310,318 shs$554.90 million
06/05/2025$21.13$21.15
+0.09%
$21.20$21.01452,676 shs$553.07 million
06/04/2025$20.78$21.13
+1.68%
$21.27$20.68602,690 shs$552.55 million
06/03/2025$21.05$20.78
-1.28%
$21.01$20.73509,102 shs$542.36 million
06/02/2025$21.05$21.05$21.21$21.01517,326 shs$549.41 million

This page (BATS:REM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners