iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History $21.93 -0.06 (-0.27%) As of 07/14/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Mortgage Real Estate ETF Stock Price Performance The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.53%, with a year-to-date return of 4.43%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares Mortgage Real Estate ETF traded at $21.99 with a market cap of $567.34 million and volume of 291,371 shares. Five years ago, the fund traded at $25.42, representing a 13.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.34 million shares. Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance0.00%3 Month Performance+11.21%Year-To-Date Performance+4.43%1 Year Performance-7.53%5 Year Performance-13.73% REM Stock Chart for Tuesday, July, 15, 2025 REM Chart by TradingView iShares Mortgage Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$21.99$21.93-0.27%$22.05$21.84360,158 shs$565.79 million07/14/2025$21.99$21.99$22.08$21.90291,371 shs$567.34 million07/11/2025$22.06$22.14+0.36%$22.20$22.01320,010 shs$571.21 million07/10/2025$21.90$22.06+0.73%$22.14$21.95239,869 shs$569.15 million07/09/2025$21.74$21.90+0.74%$22.07$21.76411,086 shs$565.02 million07/08/2025$21.98$21.74-1.09%$22.01$21.68559,684 shs$560.89 million07/07/2025$21.98$21.98$22.13$21.92228,523 shs$567.08 million07/04/2025$21.95$21.98+0.14%$22.13$21.92228,523 shs$567.08 million07/03/2025$21.64$21.95+1.43%$21.98$21.61569,984 shs$566.31 million07/02/2025$21.38$21.64+1.22%$21.84$21.26308,091 shs$558.31 million Get the Latest News and Ratings for REM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$21.23$21.38+0.71%$21.42$21.14723,219 shs$551.60 million06/30/2025$21.23$21.23$21.42$21.08605,081 shs$547.73 million06/27/2025$21.05$21.32+1.28%$21.33$21.09416,626 shs$550.06 million06/26/2025$21.19$21.05-0.66%$21.25$21.05525,985 shs$543.09 million06/25/2025$21.02$21.19+0.81%$21.28$21.11394,585 shs$546.70 million06/24/2025$20.93$21.02+0.43%$21.06$20.60733,697 shs$549.67 million06/23/2025$20.93$20.93$21.13$20.86607,812 shs$547.32 million06/20/2025$20.98$20.98$21.14$20.71670,429 shs$548.63 million06/19/2025$20.75$20.98+1.11%$21.14$20.71670,429 shs$548.63 million06/18/2025$21.04$20.75-1.38%$21.02$20.73368,133 shs$542.61 million06/17/2025$21.58$21.04-2.50%$21.30$21.00215,332 shs$550.20 million06/16/2025$21.58$21.58$21.81$21.53315,869 shs$564.32 million Related Companies Avantis Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart Xtrackers International Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Chart Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REM) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Mortgage Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Mortgage Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.