iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History $23.15 -0.17 (-0.73%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Mortgage Real Estate ETF Stock Price Performance The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.98%, with a year-to-date return of 10.24%. In the past month, the fund has increased 3.07%, reflecting recent market activity. As of the latest close, iShares Mortgage Real Estate ETF traded at $23.32 with a market cap of $601.66 million and volume of 576,716 shares. Five years ago, the fund traded at $27.04, representing a 14.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 894,462 shares. Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance+3.07%3 Month Performance+5.56%Year-To-Date Performance+10.24%1 Year Performance-3.98%5 Year Performance-14.39% REM Stock Chart for Sunday, September, 14, 2025 REM Chart by TradingView iShares Mortgage Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$23.35$23.32-0.13%$23.52$23.27576,716 shs$601.66 million09/11/2025$23.45$23.35-0.43%$23.62$23.30864,020 shs$602.43 million09/10/2025$23.52$23.45-0.30%$23.63$23.42631,146 shs$605.01 million09/09/2025$23.58$23.52-0.23%$23.63$23.44661,272 shs$606.82 million09/08/2025$23.58$23.58$23.70$23.411.35 million shs$608.24 million09/05/2025$22.97$23.35+1.65%$23.35$23.00488,465 shs$602.43 million09/04/2025$22.64$22.97+1.46%$22.97$22.60263,465 shs$592.63 million09/03/2025$22.83$22.64-0.83%$22.70$22.46280,101 shs$584.11 million09/02/2025$22.83$22.83$22.84$22.58320,582 shs$589.01 million09/01/2025$22.83$22.83$22.84$22.58320,582 shs$589.01 million Get the Latest News and Ratings for REM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$22.61$22.61$22.67$22.50252,410 shs$583.34 million08/28/2025$22.62$22.61-0.04%$22.76$22.56252,812 shs$583.34 million08/27/2025$22.57$22.62+0.22%$22.69$22.49373,282 shs$583.60 million08/26/2025$22.73$22.57-0.70%$22.74$22.57307,723 shs$582.31 million08/25/2025$22.73$22.73$22.77$22.12422,414 shs$586.43 million08/22/2025$22.41$22.07-1.52%$22.33$22.05190,954 shs$569.41 million08/21/2025$22.26$22.41+0.67%$22.43$22.27281,953 shs$578.18 million08/20/2025$22.13$22.26+0.59%$22.38$22.12283,689 shs$574.31 million08/19/2025$22.26$22.13-0.56%$22.28$22.09315,744 shs$570.95 million08/18/2025$22.26$22.26$22.36$22.23366,581 shs$574.18 million08/15/2025$22.46$22.31-0.67%$22.34$22.19345,542 shs$575.60 million08/14/2025$22.13$22.46+1.49%$22.46$22.14745,978 shs$579.47 million08/13/2025$21.78$22.13+1.61%$22.13$21.84267,672 shs$570.95 million Related Companies Avantis Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart Xtrackers International Real Estate ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Chart Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REM) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Mortgage Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Mortgage Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REM Stock Alerts