Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$21.93 -0.06 (-0.27%)
As of 07/14/2025

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.53%, with a year-to-date return of 4.43%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $21.99 with a market cap of $567.34 million and volume of 291,371 shares. Five years ago, the fund traded at $25.42, representing a 13.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.34 million shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
0.00%
3 Month
Performance
+11.21%
Year-To-Date
Performance
+4.43%
1 Year
Performance
-7.53%
5 Year
Performance
-13.73%

REM Stock Chart for Tuesday, July, 15, 2025

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$21.99$21.93
-0.27%
$22.05$21.84360,158 shs$565.79 million
07/14/2025$21.99$21.99$22.08$21.90291,371 shs$567.34 million
07/11/2025$22.06$22.14
+0.36%
$22.20$22.01320,010 shs$571.21 million
07/10/2025$21.90$22.06
+0.73%
$22.14$21.95239,869 shs$569.15 million
07/09/2025$21.74$21.90
+0.74%
$22.07$21.76411,086 shs$565.02 million
07/08/2025$21.98$21.74
-1.09%
$22.01$21.68559,684 shs$560.89 million
07/07/2025$21.98$21.98$22.13$21.92228,523 shs$567.08 million
07/04/2025$21.95$21.98
+0.14%
$22.13$21.92228,523 shs$567.08 million
07/03/2025$21.64$21.95
+1.43%
$21.98$21.61569,984 shs$566.31 million
07/02/2025$21.38$21.64
+1.22%
$21.84$21.26308,091 shs$558.31 million
07/01/2025$21.23$21.38
+0.71%
$21.42$21.14723,219 shs$551.60 million
06/30/2025$21.23$21.23$21.42$21.08605,081 shs$547.73 million
06/27/2025$21.05$21.32
+1.28%
$21.33$21.09416,626 shs$550.06 million
06/26/2025$21.19$21.05
-0.66%
$21.25$21.05525,985 shs$543.09 million
06/25/2025$21.02$21.19
+0.81%
$21.28$21.11394,585 shs$546.70 million
06/24/2025$20.93$21.02
+0.43%
$21.06$20.60733,697 shs$549.67 million
06/23/2025$20.93$20.93$21.13$20.86607,812 shs$547.32 million
06/20/2025$20.98$20.98$21.14$20.71670,429 shs$548.63 million
06/19/2025$20.75$20.98
+1.11%
$21.14$20.71670,429 shs$548.63 million
06/18/2025$21.04$20.75
-1.38%
$21.02$20.73368,133 shs$542.61 million
06/17/2025$21.58$21.04
-2.50%
$21.30$21.00215,332 shs$550.20 million
06/16/2025$21.58$21.58$21.81$21.53315,869 shs$564.32 million

This page (BATS:REM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners