Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$22.10 +0.37 (+1.70%)
As of 08/4/2025

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.03%, with a year-to-date return of 5.24%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $21.73 with a market cap of $560.63 million and volume of 569,951 shares. Five years ago, the fund traded at $26.43, representing a 16.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 523,214 shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+0.68%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+5.24%
1 Year
Performance
-1.03%
5 Year
Performance
-16.38%

REM Stock Chart for Tuesday, August, 5, 2025

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.73$21.73$21.79$21.54569,951 shs$560.63 million
08/01/2025$21.91$21.65
-1.19%
$21.92$21.62478,872 shs$558.57 million
07/31/2025$22.25$21.91
-1.53%
$22.37$21.85330,673 shs$565.28 million
07/30/2025$22.18$22.25
+0.32%
$22.33$22.10400,742 shs$574.05 million
07/29/2025$22.35$22.18
-0.76%
$22.44$22.08360,860 shs$572.24 million
07/28/2025$22.35$22.35$22.37$22.09377,797 shs$576.63 million
07/25/2025$22.28$22.24
-0.18%
$22.42$22.11543,870 shs$573.79 million
07/24/2025$22.06$22.28
+1.02%
$22.28$22.08736,160 shs$574.82 million
07/23/2025$21.68$22.06
+1.75%
$22.12$21.66609,682 shs$569.02 million
07/22/2025$21.64$21.68
+0.18%
$21.84$21.60506,707 shs$559.22 million
07/21/2025$21.64$21.64$21.89$21.57195,990 shs$558.18 million
07/18/2025$21.93$21.74
-0.87%
$21.97$21.67530,482 shs$560.89 million
07/17/2025$21.67$21.93
+1.20%
$21.95$21.62426,159 shs$565.79 million
07/16/2025$21.93$21.67
-1.19%
$22.05$21.67339,707 shs$559.09 million
07/15/2025$21.99$21.93
-0.27%
$22.05$21.84360,158 shs$565.79 million
07/14/2025$21.99$21.99$22.08$21.90291,371 shs$567.34 million
07/11/2025$22.06$22.14
+0.36%
$22.20$22.01320,010 shs$571.21 million
07/10/2025$21.90$22.06
+0.73%
$22.14$21.95239,869 shs$569.15 million
07/09/2025$21.74$21.90
+0.74%
$22.07$21.76411,086 shs$565.02 million
07/08/2025$21.98$21.74
-1.09%
$22.01$21.68559,684 shs$560.89 million
07/07/2025$21.98$21.98$22.13$21.92228,523 shs$567.08 million
07/04/2025$21.95$21.98
+0.14%
$22.13$21.92228,523 shs$567.08 million

This page (BATS:REM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners