Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$20.77 +0.02 (+0.10%)
As of 05/22/2025

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.89%, with a year-to-date return of -1.10%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $20.75 with a market cap of $541.58 million and volume of 385,992 shares. Five years ago, the fund traded at $22.60, representing a 8.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 589,296 shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+2.06%
3 Month
Performance
-11.32%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-5.89%
5 Year
Performance
-8.10%

REM Stock Chart for Friday, May, 23, 2025

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.71$20.75
-4.42%
$21.66$20.75385,992 shs$541.58 million
05/21/2025$21.80$21.71
-0.41%
$21.88$21.70130,651 shs$566.63 million
05/20/2025$21.99$21.80
-0.86%
$21.82$21.57270,037 shs$568.98 million
05/19/2025$21.99$21.99$22.04$21.89218,693 shs$573.94 million
05/16/2025$21.61$21.88
+1.25%
$21.88$21.55397,239 shs$571.07 million
05/15/2025$21.77$21.61
-0.73%
$21.80$21.57450,309 shs$564.02 million
05/14/2025$21.59$21.77
+0.83%
$21.82$21.61372,424 shs$568.20 million
05/13/2025$21.15$21.59
+2.10%
$21.62$21.34435,074 shs$578.61 million
05/12/2025$21.15$21.15$21.29$21.06239,942 shs$566.69 million
05/09/2025$20.96$21.18
+1.05%
$21.34$21.12379,896 shs$567.62 million
05/08/2025$20.85$20.96
+0.53%
$21.13$20.87387,721 shs$561.73 million
05/07/2025$21.11$20.85
-1.23%
$21.06$20.80169,138 shs$558.78 million
05/06/2025$21.25$21.11
-0.66%
$21.22$21.02342,304 shs$565.75 million
05/05/2025$21.25$21.25$21.42$21.18542,801 shs$569.50 million
05/02/2025$21.29$21.18
-0.52%
$21.54$21.15480,754 shs$567.62 million
05/01/2025$21.42$21.29
-0.61%
$21.36$20.82314,330 shs$570.57 million
04/30/2025$21.21$21.42
+0.99%
$21.47$21.09361,386 shs$574.06 million
04/29/2025$20.85$21.21
+1.73%
$21.28$20.89493,084 shs$568.43 million
04/28/2025$20.85$20.85$20.88$20.53230,981 shs$558.78 million
04/25/2025$20.46$20.60
+0.68%
$20.69$20.38258,542 shs$552.08 million
04/24/2025$20.35$20.46
+0.54%
$20.89$20.39544,835 shs$548.33 million
04/23/2025$19.63$20.35
+3.67%
$20.35$19.78631,412 shs$545.38 million
04/22/2025$19.94$19.63
-1.55%
$19.77$19.35472,949 shs$526.08 million

This page (BATS:REM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners