Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$21.25 +0.07 (+0.33%)
As of 05/2/2025

iShares Mortgage Real Estate ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-4.84%
3 Month
Performance
-5.05%
6 Month
Performance
-4.71%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-5.56%
Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REM Stock Chart for Saturday, May, 3, 2025

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.29$21.18
-0.52%
$21.54$21.15480,754 shs$567.62 million
05/01/2025$21.42$21.29
-0.61%
$21.36$20.82314,330 shs$570.57 million
04/30/2025$21.21$21.42
+0.99%
$21.47$21.09361,386 shs$574.06 million
04/29/2025$20.85$21.21
+1.73%
$21.28$20.89493,084 shs$568.43 million
04/28/2025$20.85$20.85$20.88$20.53230,981 shs$558.78 million
04/25/2025$20.46$20.60
+0.68%
$20.69$20.38258,542 shs$552.08 million
04/24/2025$20.35$20.46
+0.54%
$20.89$20.39544,835 shs$548.33 million
04/23/2025$19.63$20.35
+3.67%
$20.35$19.78631,412 shs$545.38 million
04/22/2025$19.94$19.63
-1.55%
$19.77$19.35472,949 shs$526.08 million
04/21/2025$19.94$19.94$20.05$19.59518,717 shs$534.39 million
04/18/2025$19.58$19.94
+1.84%
$20.05$19.59518,717 shs$578.26 million
04/17/2025$19.82$19.58
-1.21%
$19.87$19.51606,372 shs$567.82 million
04/16/2025$19.72$19.82
+0.51%
$20.15$19.711.23 million shs$574.78 million
04/15/2025$19.25$19.72
+2.44%
$19.88$19.36906,706 shs$571.88 million
04/14/2025$19.25$19.25$19.30$18.502.04 million shs$558.25 million
04/11/2025$20.50$19.12
-6.73%
$20.19$18.691.86 million shs$554.48 million
04/10/2025$19.40$20.50
+5.67%
$20.63$18.342.59 million shs$594.50 million
04/09/2025$19.79$19.40
-1.97%
$20.51$19.221.60 million shs$562.60 million
04/09/2025$19.79$19.40
-1.97%
$20.51$19.221.60 million shs$562.60 million
04/08/2025$20.72$19.79
-4.49%
$21.12$19.422.28 million shs$573.91 million
04/08/2025$20.72$19.79
-4.49%
$21.12$19.422.28 million shs$573.91 million
04/07/2025$20.72$20.72$21.45$20.511.59 million shs$600.88 million
04/04/2025$22.33$21.79
-2.42%
$22.15$21.71667,457 shs$631.91 million
04/03/2025$22.36$22.33
-0.13%
$22.35$22.12681,970 shs$647.57 million
04/02/2025$22.44$22.36
-0.36%
$22.52$22.21603,442 shs$648.44 million

This page (BATS:REM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners