Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$30.99 -0.09 (-0.29%)
As of 05/22/2025 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of -2.31%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $30.99 with a market cap of $35.19 million and volume of 1,245 shares. Five years ago, the fund traded at $21.61, representing a 43.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 377 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+2.12%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+6.05%
5 Year
Performance
+43.43%

ROMO Stock Chart for Friday, May, 23, 2025

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.93$30.99
+0.19%
$31.14$31.001,245 shs$35.19 million
05/21/2025$31.07$30.93
-0.45%
$31.14$31.001,245 shs$35.19 million
05/20/2025$31.00$31.07
+0.22%
$30.81$30.75500 shs$34.77 million
05/19/2025$30.95$31.00
+0.18%
$30.81$30.75500 shs$34.77 million
05/16/2025$30.87$30.95
+0.24%
$30.81$30.75500 shs$34.77 million
05/15/2025$30.78$30.87
+0.29%
$30.81$30.75500 shs$34.77 million
05/14/2025$30.78$30.78$30.81$30.75500 shs$34.77 million
05/13/2025$30.76$30.78
+0.07%
$30.81$30.75500 shs$34.77 million
05/12/2025$30.77$30.76
-0.04%
$30.81$30.75500 shs$34.77 million
05/09/2025$30.73$30.73
-0.02%
$30.85$30.781,884 shs$34.83 million
05/08/2025$30.79$30.73
-0.19%
$30.85$30.781,884 shs$34.83 million
05/07/2025$30.87$30.79
-0.27%
$30.85$30.781,884 shs$34.79 million
05/06/2025$30.84$30.87
+0.09%
$30.53$30.351,761 shs$34.29 million
05/05/2025$30.82$30.84
+0.06%
$30.53$30.351,761 shs$34.29 million
05/02/2025$30.78$30.82
+0.14%
$30.53$30.351,761 shs$34.29 million
05/01/2025$30.72$30.78
+0.20%
$30.53$30.351,761 shs$34.29 million
04/30/2025$30.84$30.72
-0.37%
$30.53$30.351,761 shs$34.29 million
04/29/2025$30.72$30.84
+0.37%
$30.53$30.351,761 shs$34.29 million
04/28/2025$30.57$30.72
+0.49%
$30.53$30.351,761 shs$34.29 million
04/25/2025$30.52$30.57
+0.18%
$30.53$30.351,761 shs$34.29 million
04/24/2025$30.35$30.52
+0.56%
$30.53$30.351,761 shs$34.29 million
04/23/2025$30.31$30.35
+0.13%
$30.53$30.351,761 shs$34.29 million
04/22/2025$29.94$30.31
+1.24%
$29.68$29.242,341 shs$33.44 million

This page (BATS:ROMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners