Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$30.78 +0.51 (+1.68%)
Closing price 05/1/2025 03:54 PM Eastern
Extended Trading
$30.74 -0.04 (-0.12%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.64%
3 Month
Performance
-4.94%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+10.26%
Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

ROMO Stock Chart for Friday, May, 2, 2025

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.72$30.78
+0.20%
$30.53$30.351,761 shs$34.29 million
04/30/2025$30.84$30.72
-0.37%
$30.53$30.351,761 shs$34.29 million
04/29/2025$30.72$30.84
+0.37%
$30.53$30.351,761 shs$34.29 million
04/28/2025$30.57$30.72
+0.49%
$30.53$30.351,761 shs$34.29 million
04/25/2025$30.52$30.57
+0.18%
$30.53$30.351,761 shs$34.29 million
04/24/2025$30.35$30.52
+0.56%
$30.53$30.351,761 shs$34.29 million
04/23/2025$30.31$30.35
+0.13%
$30.53$30.351,761 shs$34.29 million
04/22/2025$29.94$30.31
+1.24%
$29.68$29.242,341 shs$33.44 million
04/21/2025$30.10$29.94
-0.54%
$29.68$29.242,341 shs$33.44 million
04/18/2025$30.10$30.10$29.68$29.242,341 shs$33.44 million
04/17/2025$30.03$30.10
+0.25%
$29.68$29.242,341 shs$33.44 million
04/16/2025$30.05$30.03
-0.08%
$29.68$29.242,341 shs$33.44 million
04/15/2025$29.85$30.05
+0.67%
$29.68$29.242,341 shs$33.44 million
04/14/2025$29.59$29.85
+0.88%
$29.68$29.242,341 shs$33.44 million
04/11/2025$29.14$29.64
+1.71%
$29.68$29.242,341 shs$33.49 million
04/10/2025$29.62$29.14
-1.63%
$29.95$28.172,688 shs$33.41 million
04/09/2025$28.16$29.62
+5.18%
$29.95$28.242,685 shs$33.47 million
04/09/2025$28.16$29.62
+5.18%
$29.95$28.242,685 shs$33.47 million
04/08/2025$28.42$28.16
-0.91%
$31.98$31.794,077 shs$42.42 million
04/08/2025$28.42$28.16
-0.91%
$31.98$31.794,077 shs$42.42 million
04/07/2025$28.74$28.42
-1.12%
$31.98$31.794,077 shs$42.42 million
04/04/2025$30.04$28.74
-4.32%
$31.98$31.794,077 shs$42.42 million
04/03/2025$30.58$30.04
-1.78%
$31.98$31.794,077 shs$42.42 million
04/02/2025$30.57$30.58
+0.03%
$31.98$31.794,077 shs$42.42 million
04/01/2025$30.50$30.57
+0.24%
$31.98$31.794,077 shs$42.42 million

This page (BATS:ROMO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners