Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$32.58 +0.68 (+2.13%)
Closing price 07/25/2025 03:49 PM Eastern
Extended Trading
$32.58 +0.00 (+0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.11%, with a year-to-date return of 2.70%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $32.58 with a market cap of $28.45 million and volume of 4,275 shares. Five years ago, the fund traded at $22.09, representing a 47.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,036 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+2.19%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+9.11%
5 Year
Performance
+47.45%

ROMO Stock Chart for Sunday, July, 27, 2025

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.70$32.58
-0.37%
$31.75$31.604,275 shs$28.45 million
07/24/2025$32.72$32.70
-0.06%
$31.75$31.604,275 shs$28.45 million
07/23/2025$32.09$32.72
+1.97%
$31.75$31.604,275 shs$28.45 million
07/22/2025$31.98$32.09
+0.34%
$31.75$31.604,275 shs$28.45 million
07/21/2025$31.79$31.98
+0.62%
$31.75$31.604,275 shs$28.45 million
07/18/2025$31.87$31.79
-0.27%
$31.75$31.604,275 shs$28.45 million
07/17/2025$31.79$31.87
+0.27%
$31.75$31.604,275 shs$28.45 million
07/16/2025$31.74$31.79
+0.14%
$31.75$31.604,275 shs$28.45 million
07/15/2025$31.92$31.74
-0.57%
$32.00$31.97962 shs$28.77 million
07/14/2025$31.94$31.92
-0.06%
$32.00$31.97962 shs$28.77 million
07/11/2025$32.23$31.94
-0.88%
$32.00$31.97962 shs$28.77 million
07/10/2025$32.16$32.23
+0.21%
$32.00$31.97962 shs$28.77 million
07/09/2025$31.89$32.16
+0.85%
$32.00$31.97962 shs$28.77 million
07/08/2025$31.82$31.89
+0.22%
$31.51$31.451,714 shs$35.54 million
07/07/2025$32.15$31.82
-1.03%
$31.51$31.451,714 shs$35.54 million
07/04/2025$32.15$32.15$31.51$31.451,714 shs$35.54 million
07/03/2025$32.04$32.15
+0.34%
$31.51$31.451,714 shs$35.54 million
07/02/2025$32.00$32.04
+0.13%
$31.51$31.451,714 shs$35.54 million
07/01/2025$31.94$32.00
+0.20%
$31.51$31.451,714 shs$35.54 million
06/30/2025$31.88$31.94
+0.17%
$31.51$31.451,714 shs$35.54 million
06/27/2025$31.70$31.88
+0.58%
$31.51$31.451,714 shs$35.54 million
06/26/2025$31.35$31.70
+1.12%
$31.51$31.451,714 shs$35.54 million

This page (BATS:ROMO) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners