Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$32.15 +0.76 (+2.42%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.24%, with a year-to-date return of 1.35%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $32.15 with a market cap of $35.54 million and volume of 1,714 shares. Five years ago, the fund traded at $21.59, representing a 48.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+2.27%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+5.24%
5 Year
Performance
+48.93%

ROMO Stock Chart for Sunday, July, 6, 2025

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.15$32.15$31.51$31.451,714 shs$35.54 million
07/03/2025$32.04$32.15
+0.34%
$31.51$31.451,714 shs$35.54 million
07/02/2025$32.00$32.04
+0.13%
$31.51$31.451,714 shs$35.54 million
07/01/2025$31.94$32.00
+0.20%
$31.51$31.451,714 shs$35.54 million
06/30/2025$31.88$31.94
+0.17%
$31.51$31.451,714 shs$35.54 million
06/27/2025$31.70$31.88
+0.58%
$31.51$31.451,714 shs$35.54 million
06/26/2025$31.35$31.70
+1.12%
$31.51$31.451,714 shs$35.54 million
06/25/2025$31.51$31.35
-0.53%
$31.51$31.451,714 shs$35.54 million
06/24/2025$31.15$31.51
+1.18%
$31.51$31.451,714 shs$35.54 million
06/23/2025$30.95$31.15
+0.63%
$31.51$31.451,714 shs$35.54 million
06/20/2025$31.18$30.95
-0.72%
$31.51$31.451,714 shs$35.54 million
06/19/2025$31.18$31.18$31.51$31.451,714 shs$35.54 million
06/18/2025$31.11$31.18
+0.21%
$31.51$31.451,714 shs$35.54 million
06/17/2025$31.47$31.11
-1.14%
$31.51$31.451,714 shs$35.54 million
06/16/2025$31.28$31.47
+0.60%
$31.51$31.451,714 shs$35.54 million
06/13/2025$31.47$31.28
-0.59%
$31.51$31.451,714 shs$35.54 million
06/12/2025$31.45$31.47
+0.05%
$31.51$31.451,714 shs$35.54 million
06/11/2025$31.48$31.45
-0.09%
$31.51$31.451,714 shs$35.54 million
06/10/2025$31.42$31.48
+0.19%
$31.51$31.451,714 shs$35.54 million
06/09/2025$31.44$31.42
-0.05%
$31.51$31.421,714 shs$35.51 million
06/06/2025$31.35$31.44
+0.27%
$31.14$31.001,245 shs$35.19 million
06/05/2025$31.42$31.35
-0.21%
$31.14$31.001,245 shs$35.19 million

This page (BATS:ROMO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners