Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$23.98 +0.38 (+1.61%)
As of 05/2/2025

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+1.05%
3 Month
Performance
-0.25%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+10.61%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSB Stock Chart for Saturday, May, 3, 2025

Return Stacked Global Stocks & Bonds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.61$23.60
-0.04%
$23.91$23.6049,071 shs$259.13 million
05/01/2025$23.43$23.61
+0.77%
$23.75$23.3557,042 shs$262.78 million
04/30/2025$23.43$23.43$23.52$23.3022,498 shs$260.78 million
04/29/2025$23.42$23.43
+0.04%
$23.52$23.3022,498 shs$260.78 million
04/28/2025$23.42$23.42$23.42$23.1424,022 shs$260.67 million
04/25/2025$22.43$23.24
+3.60%
$23.25$22.8639,937 shs$258.66 million
04/24/2025$22.43$22.43$22.56$22.1228,030 shs$249.67 million
04/23/2025$21.93$22.43
+2.29%
$22.56$22.1228,030 shs$249.67 million
04/22/2025$22.34$21.93
-1.83%
$22.18$21.6486,569 shs$244.08 million
04/21/2025$22.34$22.34$22.52$22.3038,938 shs$248.62 million
04/18/2025$22.27$22.27$22.58$22.1197,484 shs$247.87 million
04/17/2025$22.55$22.27
-1.24%
$22.58$22.1197,484 shs$247.87 million
04/16/2025$22.50$22.55
+0.22%
$22.74$22.5443,637 shs$250.98 million
04/15/2025$22.15$22.50
+1.58%
$22.67$22.3055,797 shs$250.43 million
04/14/2025$22.15$22.15$22.25$21.5789,591 shs$246.53 million
04/11/2025$20.76$21.85
+5.25%
$22.25$21.3961,630 shs$243.19 million
04/10/2025$20.76$20.76$21.91$20.6040,302 shs$226.91 million
04/09/2025$21.60$20.76
-3.89%
$21.91$20.6040,302 shs$226.91 million
04/09/2025$21.60$20.76
-3.89%
$21.91$20.6040,302 shs$226.91 million
04/08/2025$21.60$21.60$22.47$21.6086,855 shs$236.09 million
04/08/2025$21.60$21.60$22.47$21.6086,855 shs$236.09 million
04/07/2025$21.60$21.60$22.47$21.6086,855 shs$236.09 million
04/04/2025$23.73$23.01
-3.03%
$23.35$22.9741,575 shs$251.50 million
04/03/2025$23.31$23.73
+1.80%
$23.73$23.4452,126 shs$259.37 million
04/02/2025$23.31$23.31$23.67$23.3139,487 shs$254.78 million

This page (BATS:RSSB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners