Free Trial

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

$20.29 -0.26 (-1.26%)
Closing price 09:55 AM Eastern
Extended Trading
$20.28 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rareview Tax Advantaged Income ETF Stock Price Performance

The Rareview Tax Advantaged Income ETF (RTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.65%, with a year-to-date return of -3.79%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Rareview Tax Advantaged Income ETF traded at $20.26 with a market cap of $17.53 million and volume of 9 shares.

Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+0.64%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-1.65%

RTAI Stock Chart for Friday, May, 23, 2025

Rareview Tax Advantaged Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.26$20.29
+0.12%
$20.27$20.279 shs$17.53 million
05/22/2025$20.50$20.26
-1.17%
$20.27$20.279 shs$17.53 million
05/21/2025$20.56$20.50
-0.28%
$20.55$20.555 shs$17.77 million
05/20/2025$20.69$20.56
-0.60%
$20.52$20.52170 shs$17.75 million
05/19/2025$20.69$20.69$20.52$20.52170 shs$17.75 million
05/16/2025$20.64$20.69
+0.24%
$20.52$20.52170 shs$17.75 million
05/15/2025$20.52$20.64
+0.56%
$20.52$20.52170 shs$17.75 million
05/14/2025$20.71$20.52
-0.89%
$20.52$20.52170 shs$17.75 million
05/13/2025$20.70$20.71
+0.02%
$20.73$20.69293 shs$18.51 million
05/12/2025$20.69$20.70
+0.07%
$20.73$20.69293 shs$18.51 million
05/09/2025$20.69$20.69$20.73$20.69293 shs$18.51 million
05/08/2025$20.67$20.69
+0.07%
$20.73$20.69293 shs$18.51 million
05/07/2025$20.65$20.67
+0.12%
$20.73$20.67293 shs$18.50 million
05/06/2025$20.62$20.65
+0.12%
$20.54$20.5120,622 shs$18.36 million
05/05/2025$20.65$20.62
-0.14%
$20.54$20.5120,622 shs$18.36 million
05/02/2025$20.76$20.65
-0.54%
$20.54$20.5120,622 shs$18.36 million
05/01/2025$20.59$20.76
+0.85%
$20.54$20.5120,622 shs$18.36 million
04/30/2025$20.53$20.59
+0.27%
$20.54$20.5120,622 shs$18.36 million
04/29/2025$20.46$20.53
+0.34%
$20.54$20.5120,622 shs$18.36 million
04/28/2025$20.52$20.46
-0.28%
$20.54$20.5120,622 shs$18.36 million
04/25/2025$20.35$20.51
+0.79%
$20.54$20.5120,622 shs$18.36 million
04/24/2025$20.16$20.35
+0.94%
$21.02$21.018,002 shs$19.02 million
04/23/2025$20.02$20.16
+0.70%
$21.02$21.018,002 shs$19.02 million
04/22/2025$20.11$20.02
-0.45%
$21.02$21.018,002 shs$19.02 million

This page (BATS:RTAI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners