Free Trial

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

$20.65 +0.27 (+1.35%)
Closing price 05/2/2025 01:37 PM Eastern
Extended Trading
$20.65 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rareview Tax Advantaged Income ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.64%
3 Month
Performance
-4.80%
6 Month
Performance
-5.15%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+0.65%
Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RTAI Stock Chart for Saturday, May, 3, 2025

Rareview Tax Advantaged Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.76$20.65
-0.54%
$20.54$20.5120,622 shs$18.36 million
05/01/2025$20.59$20.76
+0.85%
$20.54$20.5120,622 shs$18.36 million
04/30/2025$20.53$20.59
+0.27%
$20.54$20.5120,622 shs$18.36 million
04/29/2025$20.46$20.53
+0.34%
$20.54$20.5120,622 shs$18.36 million
04/28/2025$20.52$20.46
-0.28%
$20.54$20.5120,622 shs$18.36 million
04/25/2025$20.35$20.51
+0.79%
$20.54$20.5120,622 shs$18.36 million
04/24/2025$20.16$20.35
+0.94%
$21.02$21.018,002 shs$19.02 million
04/23/2025$20.02$20.16
+0.70%
$21.02$21.018,002 shs$19.02 million
04/22/2025$20.11$20.02
-0.45%
$21.02$21.018,002 shs$19.02 million
04/21/2025$20.25$20.11
-0.69%
$21.02$21.018,002 shs$19.02 million
04/18/2025$20.25$20.25$21.02$21.018,002 shs$19.02 million
04/17/2025$20.25$20.25
+0.00%
$21.02$21.018,002 shs$19.02 million
04/16/2025$20.97$20.25
-3.45%
$21.02$21.018,002 shs$19.02 million
04/15/2025$20.11$20.97
+4.30%
$21.02$21.018,002 shs$19.02 million
04/14/2025$19.84$20.11
+1.36%
$21.02$21.018,002 shs$19.02 million
04/11/2025$19.82$19.84
+0.12%
$21.02$21.018,002 shs$19.02 million
04/10/2025$20.17$19.82
-1.77%
$21.02$21.018,002 shs$19.02 million
04/09/2025$19.88$20.17
+1.50%
$21.02$21.018,002 shs$19.02 million
04/09/2025$19.88$20.17
+1.50%
$21.02$21.018,002 shs$19.02 million
04/08/2025$20.42$19.88
-2.67%
$21.02$21.018,002 shs$19.02 million
04/08/2025$20.42$19.88
-2.67%
$21.02$21.018,002 shs$19.02 million
04/07/2025$20.86$20.42
-2.08%
$21.02$21.018,002 shs$19.02 million
04/04/2025$21.21$20.86
-1.67%
$21.02$21.018,002 shs$19.02 million
04/03/2025$21.33$21.21
-0.56%
$21.02$21.018,002 shs$19.02 million
04/02/2025$21.34$21.33
-0.05%
$21.02$21.018,002 shs$19.02 million

This page (BATS:RTAI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners