Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$25.10 +0.06 (+0.24%)
As of 07/25/2025

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $25.06 with a market cap of $410.98 million and volume of 39,136 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.55%
3 Month
Performance
+0.50%

SCEC Stock Chart for Sunday, July, 27, 2025

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.06$25.06$25.10$25.0639,136 shs$410.98 million
07/24/2025$25.12$25.06
-0.23%
$25.10$25.0639,136 shs$410.98 million
07/23/2025$25.07$25.12
+0.20%
$25.12$25.091.84 million shs$411.95 million
07/22/2025$24.99$25.07
+0.32%
$25.10$25.0735,739 shs$411.15 million
07/21/2025$24.99$24.99$25.01$24.9843,691 shs$409.82 million
07/18/2025$24.95$24.95
-0.02%
$24.99$24.9382,573 shs$409.10 million
07/17/2025$24.92$24.95
+0.12%
$24.98$24.89133,112 shs$409.18 million
07/16/2025$24.97$24.92
-0.20%
$24.98$24.9196,694 shs$408.69 million
07/15/2025$25.00$24.97
-0.10%
$24.98$24.9454,628 shs$409.51 million
07/14/2025$25.00$25.00$25.02$24.9868,489 shs$409.92 million
07/11/2025$25.06$25.08
+0.07%
$25.09$25.04305,295 shs$411.28 million
07/10/2025$25.07$25.06
-0.04%
$25.07$25.0059,072 shs$410.98 million
07/09/2025$25.07$25.07$25.09$25.0724,338 shs$411.15 million
07/08/2025$25.07$25.07$25.09$25.0724,338 shs$411.15 million
07/07/2025$25.07$25.07$25.09$25.0724,338 shs$411.15 million
07/04/2025$25.14$25.14$25.15$25.1157,760 shs$412.30 million
07/03/2025$25.27$25.14
-0.53%
$25.15$25.1157,760 shs$412.30 million
07/02/2025$25.27$25.27$25.28$25.2160,865 shs$414.48 million
07/01/2025$25.19$25.27
+0.33%
$25.28$25.2160,865 shs$414.48 million
06/30/2025$25.19$25.19$25.24$25.1829,862 shs$413.12 million
06/27/2025$25.17$25.23
+0.28%
$25.24$25.1843,133 shs$412.08 million
06/26/2025$25.14$25.17
+0.08%
$25.17$25.1138,456 shs$410.94 million

This page (BATS:SCEC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners