Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$25.07 -0.07 (-0.28%)
As of 07/3/2025

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $25.14 with a market cap of $412.30 million and volume of 57,760 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+0.68%
3 Month
Performance
-1.12%

SCEC Stock Chart for Sunday, July, 6, 2025

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.14$25.14$25.15$25.1157,760 shs$412.30 million
07/03/2025$25.27$25.14
-0.53%
$25.15$25.1157,760 shs$412.30 million
07/02/2025$25.27$25.27$25.28$25.2160,865 shs$414.48 million
07/01/2025$25.19$25.27
+0.33%
$25.28$25.2160,865 shs$414.48 million
06/30/2025$25.19$25.19$25.24$25.1829,862 shs$413.12 million
06/27/2025$25.17$25.23
+0.28%
$25.24$25.1843,133 shs$412.08 million
06/26/2025$25.14$25.17
+0.08%
$25.17$25.1138,456 shs$410.94 million
06/25/2025$25.10$25.14
+0.18%
$25.16$25.0841,375 shs$410.60 million
06/24/2025$25.02$25.10
+0.34%
$25.16$25.0537,787 shs$409.88 million
06/23/2025$25.02$25.02$25.03$24.9642,055 shs$408.50 million
06/20/2025$25.01$25.01$25.05$24.9935,379 shs$408.41 million
06/19/2025$25.00$25.01
+0.04%
$25.05$24.9935,379 shs$408.41 million
06/18/2025$24.90$25.00
+0.40%
$25.01$24.9329,046 shs$408.25 million
06/17/2025$24.96$24.90
-0.24%
$24.97$24.9027,304 shs$406.62 million
06/16/2025$24.96$24.96$24.98$24.9186,652 shs$407.60 million
06/13/2025$24.93$25.01
+0.32%
$25.02$24.9759,339 shs$408.41 million
06/12/2025$24.85$24.93
+0.33%
$24.94$24.8849,157 shs$407.12 million
06/11/2025$24.80$24.85
+0.19%
$24.88$24.8250,792 shs$405.77 million
06/10/2025$24.80$24.80$24.83$24.7830,367 shs$404.98 million
06/09/2025$24.77$24.80
+0.12%
$24.83$24.7830,367 shs$404.98 million
06/06/2025$24.91$24.90
-0.04%
$24.98$24.8252,502 shs$397.16 million
06/05/2025$24.83$24.91
+0.34%
$24.97$24.8876,081 shs$397.31 million

This page (BATS:SCEC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners