Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$25.70 -0.01 (-0.02%)
As of 10/22/2025

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $25.71 with a market cap of $421.64 million and volume of 58,844 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.76%
3 Month
Performance
+2.33%

SCEC Stock Chart for Thursday, October, 23, 2025

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$25.66$25.71
+0.21%
$25.73$25.6958,844 shs$421.64 million
10/21/2025$25.65$25.66
+0.03%
$25.67$25.6536,133 shs$420.74 million
10/20/2025$25.65$25.65$25.65$25.6278,455 shs$420.63 million
10/17/2025$25.59$25.65
+0.23%
$25.67$25.5655,489 shs$420.66 million
10/16/2025$25.59$25.59$25.62$25.5672,047 shs$419.68 million
10/15/2025$25.54$25.59
+0.20%
$25.59$25.5260,699 shs$419.68 million
10/14/2025$25.51$25.54
+0.12%
$25.54$25.4888,250 shs$418.82 million
10/13/2025$25.51$25.51$25.52$25.4755,382 shs$418.33 million
10/10/2025$25.46$25.44
-0.06%
$25.49$25.4343,048 shs$417.22 million
10/09/2025$25.42$25.46
+0.14%
$25.48$25.4462,077 shs$417.46 million
10/08/2025$25.39$25.42
+0.12%
$25.44$25.4158,335 shs$416.89 million
10/07/2025$25.46$25.39
-0.26%
$25.43$25.3943,454 shs$416.40 million
10/06/2025$25.46$25.46$25.49$25.4554,282 shs$417.46 million
10/03/2025$25.45$25.49
+0.15%
$25.50$25.45113,489 shs$418.00 million
10/02/2025$25.48$25.45
-0.12%
$25.46$25.4271,705 shs$417.38 million
10/01/2025$25.46$25.48
+0.10%
$25.54$25.4858,558 shs$417.87 million
09/30/2025$25.46$25.46$25.49$25.4365,315 shs$417.46 million
09/29/2025$25.46$25.46$25.49$25.4365,315 shs$417.46 million
09/26/2025$25.50$25.47
-0.12%
$25.47$25.4249,416 shs$417.63 million
09/25/2025$25.53$25.50
-0.14%
$25.51$25.4951,703 shs$418.12 million
09/24/2025$25.51$25.53
+0.08%
$25.54$25.4764,995 shs$418.69 million
09/23/2025$25.55$25.51
-0.14%
$25.52$25.5035,010 shs$418.36 million
09/22/2025$25.55$25.55$25.55$25.5251,105 shs$418.94 million

This page (BATS:SCEC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners