Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy SCLZ Stock  Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$52.05 +0.45 (+0.88%)
As of 05/2/2025
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-0.36%
3 Month
Performance
-4.84%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+5.60%
Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCLZ Stock Chart for Saturday, May, 3, 2025

SCLZ Chart by TradingView

Swan Enhanced Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.53$51.96
+0.83%		$52.13$51.77471 shs$10.39 million
05/01/2025$51.53$51.53$51.53$51.5329 shs$10.31 million
04/30/2025$51.29$51.53
+0.47%		$51.53$51.5329 shs$10.31 million
04/29/2025$51.17$51.29
+0.23%		$51.29$51.17523 shs$10.26 million
04/28/2025$51.17$51.17$51.17$51.1710 shs$10.24 million
04/25/2025$50.41$51.08
+1.33%		$51.08$50.56433 shs$10.22 million
04/24/2025$49.16$50.41
+2.54%		$51.01$50.41324 shs$10.08 million
04/23/2025$49.16$49.16$49.16$48.592,241 shs$9.83 million
04/22/2025$50.31$49.16
-2.28%		$49.16$48.592,241 shs$9.83 million
04/21/2025$50.31$50.31$50.31$50.21529 shs$10.06 million
04/18/2025$49.98$49.98$50.66$49.981,296 shs$10.00 million
04/17/2025$50.75$49.98
-1.52%		$50.66$49.981,296 shs$10.00 million
04/16/2025$50.47$50.75
+0.56%		$50.98$50.751,028 shs$10.15 million
04/15/2025$50.47$50.47$50.61$49.731,433 shs$10.09 million
04/14/2025$50.47$50.47$50.61$49.731,433 shs$10.09 million
04/11/2025$50.85$50.85$50.85$47.598,834 shs$11.44 million
04/10/2025$47.98$50.85
+5.98%		$50.85$47.598,834 shs$11.44 million
04/09/2025$47.98$47.98$48.39$47.3424,681 shs$10.80 million
04/09/2025$47.98$47.98$48.39$47.3424,681 shs$10.80 million
04/08/2025$48.27$47.98
-0.59%		$48.39$47.3424,681 shs$10.80 million
04/08/2025$48.27$47.98
-0.59%		$48.39$47.3424,681 shs$10.80 million
04/07/2025$48.27$48.27$49.83$48.27313 shs$10.86 million
04/04/2025$52.23$50.73
-2.87%		$51.67$50.73887 shs$11.42 million
04/03/2025$52.06$52.23
+0.34%		$52.23$52.2320 shs$11.75 million
04/02/2025$52.17$52.06
-0.22%		$52.21$52.06224 shs$11.71 million
Related Companies

This page (BATS:SCLZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored