Free Trial

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$53.79 +0.26 (+0.49%)
As of 08/28/2025

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 0.82%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $53.40 with a market cap of $13.35 million and volume of 1,079 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+0.65%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+0.60%

SCLZ Stock Chart for Friday, August, 29, 2025

Swan Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.40$53.79
+0.74%
$53.79$53.55396 shs$13.45 million
08/28/2025$53.40$53.40$53.47$53.331,079 shs$13.35 million
08/27/2025$53.32$53.40
+0.14%
$53.47$53.331,079 shs$13.35 million
08/26/2025$53.32$53.32$53.36$53.05620 shs$13.33 million
08/25/2025$53.32$53.32$53.36$53.05620 shs$13.33 million
08/22/2025$53.41$53.25
-0.31%
$53.40$53.251,391 shs$13.31 million
08/21/2025$53.41$53.41$53.52$53.41521 shs$13.35 million
08/20/2025$53.62$53.41
-0.38%
$53.52$53.41521 shs$13.35 million
08/19/2025$53.59$53.62
+0.06%
$53.62$53.60288 shs$13.41 million
08/18/2025$53.59$53.59$53.72$53.591,595 shs$13.40 million
08/15/2025$53.49$53.49$53.55$53.49195 shs$13.37 million
08/14/2025$53.33$53.49
+0.32%
$53.55$53.49195 shs$13.37 million
08/13/2025$53.10$53.33
+0.43%
$53.33$53.221,266 shs$13.33 million
08/12/2025$53.19$53.10
-0.17%
$53.27$53.104,361 shs$13.28 million
08/11/2025$53.19$53.19$53.33$53.091,869 shs$13.30 million
08/08/2025$53.45$53.45$53.45$53.4531 shs$13.36 million
08/07/2025$53.21$53.45
+0.44%
$53.45$53.4531 shs$13.36 million
08/06/2025$52.86$53.21
+0.68%
$53.21$53.13243 shs$13.30 million
08/05/2025$52.86$52.86$53.00$52.86820 shs$13.21 million
08/04/2025$53.17$52.86
-0.59%
$53.00$52.86820 shs$13.21 million
08/01/2025$53.45$53.17
-0.51%
$53.46$53.17300 shs$13.29 million
07/31/2025$53.45$53.45$53.45$53.33172 shs$13.36 million
07/30/2025$53.45$53.45$53.45$53.33172 shs$13.36 million
07/29/2025$53.53$53.45
-0.16%
$53.45$53.33172 shs$13.36 million
07/28/2025$53.53$53.53$53.54$53.53163 shs$13.38 million

This page (BATS:SCLZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners