Free Trial

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$53.09 +0.03 (+0.05%)
As of 07/9/2025

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of -0.51%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $53.06 with a market cap of $13.27 million and volume of 805 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-0.48%
3 Month
Performance
+4.39%
Year-To-Date
Performance
-0.51%
1 Year
Performance
N/A

SCLZ Stock Chart for Thursday, July, 10, 2025

Swan Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$53.29$53.06
-0.43%
$53.11$53.06805 shs$13.27 million
07/08/2025$53.29$53.29$53.31$53.29201 shs$13.32 million
07/07/2025$53.29$53.29$53.31$53.29201 shs$13.32 million
07/04/2025$53.11$53.29
+0.34%
$53.31$53.29201 shs$13.32 million
07/03/2025$53.11$53.11
+0.01%
$53.11$53.11198 shs$13.28 million
07/02/2025$52.60$53.11
+0.97%
$53.15$52.96500 shs$13.28 million
07/01/2025$52.60$52.60$52.62$52.231,183 shs$13.15 million
06/30/2025$52.60$52.60$52.62$52.231,183 shs$13.15 million
06/27/2025$52.37$52.37
+0.00%
$52.38$52.371,858 shs$13.09 million
06/26/2025$52.11$52.37
+0.49%
$52.61$52.373,857 shs$13.09 million
06/25/2025$52.11$52.11$52.11$51.85143 shs$13.03 million
06/24/2025$51.70$52.11
+0.80%
$52.11$51.85143 shs$13.03 million
06/23/2025$51.70$51.70$51.87$51.691,326 shs$12.93 million
06/20/2025$52.90$52.90$53.00$52.90330 shs$13.22 million
06/19/2025$53.02$52.90
-0.24%
$53.00$52.90330 shs$13.22 million
06/18/2025$53.41$53.02
-0.72%
$53.32$53.02401 shs$13.26 million
06/17/2025$53.16$53.41
+0.47%
$53.41$53.4125 shs$13.35 million
06/16/2025$53.16$53.16$53.16$53.16105 shs$13.29 million
06/13/2025$53.31$53.43
+0.23%
$53.47$53.39702 shs$13.36 million
06/12/2025$53.43$53.31
-0.23%
$53.47$53.311,244 shs$13.33 million
06/11/2025$53.34$53.43
+0.16%
$53.58$53.342,854 shs$13.36 million
06/10/2025$53.34$53.34$53.34$53.3432 shs$13.34 million
06/09/2025$53.15$53.34
+0.36%
$53.34$53.3432 shs$13.34 million

This page (BATS:SCLZ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners