iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History $22.22 -0.02 (-0.09%) As of 10/2/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares High Yield Muni Income Active ETF Stock Price Performance The iShares High Yield Muni Income Active ETF (SHYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.89%, reflecting recent market activity. As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.24 with a market cap of $331.38 million and volume of 533,091 shares. Receive SHYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.40%1 Month Performance+0.89%3 Month Performance-0.04% SHYM Stock Chart for Friday, October, 3, 2025 SHYM Chart by TradingView iShares High Yield Muni Income Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$22.34$22.24-0.45%$22.33$22.20533,091 shs$331.38 million10/01/2025$22.34$22.34$22.38$22.33203,938 shs$332.87 million09/30/2025$22.32$22.34+0.09%$22.35$22.33136,096 shs$332.87 million09/29/2025$22.32$22.32$22.34$22.31218,390 shs$332.57 million09/26/2025$22.32$22.31-0.04%$22.36$22.27146,413 shs$332.42 million09/25/2025$22.35$22.32-0.13%$22.35$22.3183,405 shs$332.57 million09/24/2025$22.40$22.35-0.22%$22.37$22.34152,519 shs$333.02 million09/23/2025$22.38$22.40+0.09%$22.42$22.33109,601 shs$333.76 million09/22/2025$22.38$22.38$22.41$22.3270,538 shs$333.46 million09/19/2025$22.26$22.35+0.40%$22.39$22.31151,921 shs$333.02 million Get the Latest News and Ratings for SHYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$22.37$22.26-0.49%$22.40$22.26245,198 shs$331.67 million09/17/2025$22.34$22.37+0.13%$22.37$22.25151,940 shs$333.31 million09/16/2025$22.32$22.34+0.09%$22.36$22.26149,010 shs$332.87 million09/15/2025$22.32$22.32$22.34$22.31193,867 shs$332.57 million09/12/2025$22.31$22.34+0.13%$22.35$22.32202,072 shs$332.87 million09/11/2025$22.16$22.31+0.68%$22.31$22.2898,771 shs$332.42 million09/10/2025$22.25$22.16-0.40%$22.29$22.16193,639 shs$330.18 million09/09/2025$22.24$22.25+0.04%$22.26$22.21120,948 shs$331.53 million09/08/2025$22.24$22.24$22.26$22.14141,239 shs$331.38 million09/05/2025$22.03$22.10+0.32%$22.10$22.05222,223 shs$329.29 million09/04/2025$22.03$22.03+0.02%$22.05$21.96244,463 shs$328.25 million09/03/2025$22.09$22.03-0.29%$22.05$21.96244,463 shs$328.17 million09/02/2025$22.09$22.09$22.11$22.07108,693 shs$329.14 million Related Companies Simplify High Yield ETF Stock Price Chart BNY Mellon High Yield ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart VanEck Short High Yield Muni ETF Stock Price Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Chart iShares iBonds 2027 Term High Yield and Income ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Receive SHYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SHYM) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
