iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History $22.03 -0.02 (-0.09%) As of 07/30/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock iShares High Yield Muni Income Active ETF Stock Price Performance The iShares High Yield Muni Income Active ETF (SHYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.17%, reflecting recent market activity. As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.05 with a market cap of $328.55 million and volume of 188,237 shares. Receive SHYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.17%3 Month Performance-0.94% SHYM Stock Chart for Thursday, July, 31, 2025 SHYM Chart by TradingView iShares High Yield Muni Income Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$22.03$22.05+0.09%$22.07$22.03188,237 shs$328.55 million07/29/2025$21.98$22.03+0.23%$22.03$22.00187,364 shs$328.25 million07/28/2025$21.98$21.98$22.03$21.98128,948 shs$327.50 million07/25/2025$21.99$22.03+0.18%$22.04$21.98123,151 shs$328.25 million07/24/2025$22.00$21.99-0.02%$22.01$21.97187,002 shs$327.65 million07/23/2025$22.02$22.00-0.11%$22.01$21.97187,002 shs$327.73 million07/22/2025$21.99$22.02+0.14%$22.03$22.01201,201 shs$328.10 million07/21/2025$21.99$21.99$22.04$21.95180,827 shs$327.65 million07/18/2025$22.07$22.00-0.32%$22.07$21.98146,524 shs$327.80 million07/17/2025$22.13$22.07-0.27%$22.11$22.07157,443 shs$328.84 million Get the Latest News and Ratings for SHYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$22.13$22.13$22.17$22.10242,066 shs$329.74 million07/15/2025$22.17$22.13-0.16%$22.18$22.13177,634 shs$329.74 million07/14/2025$22.17$22.17$22.22$22.16157,968 shs$330.26 million07/11/2025$22.23$22.31+0.36%$22.31$22.2183,633 shs$332.42 million07/10/2025$22.20$22.23+0.14%$22.24$22.2184,843 shs$331.23 million07/09/2025$22.22$22.20-0.09%$22.22$22.20123,714 shs$330.78 million07/08/2025$22.21$22.22+0.05%$22.22$22.20112,670 shs$331.08 million07/07/2025$22.21$22.21$22.23$22.1491,866 shs$330.93 million07/04/2025$22.23$22.21-0.09%$22.23$22.1491,866 shs$330.93 million07/03/2025$22.22$22.23+0.05%$22.29$22.20202,971 shs$331.23 million07/02/2025$22.31$22.22-0.40%$22.25$22.22193,837 shs$331.08 million07/01/2025$22.29$22.31+0.09%$22.35$22.29164,212 shs$332.42 million06/30/2025$22.29$22.29$22.31$22.25108,541 shs$332.12 million Related Companies BNY Mellon High Yield ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart VanEck Short High Yield Muni ETF Stock Price Chart iShares iBonds 2027 Term High Yield and Income ETF Stock Price Chart Xtrackers Low Beta High Yield Bond ETF Stock Price Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Receive SHYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SHYM) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
