Free Trial

iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History

$22.38 +0.04 (+0.18%)
As of 10/24/2025

iShares High Yield Muni Income Active ETF Stock Price Performance

The iShares High Yield Muni Income Active ETF (SHYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.34 with a market cap of $332.87 million and volume of 143,917 shares.

Receive SHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.31%
3 Month
Performance
+1.59%

SHYM Stock Chart for Sunday, October, 26, 2025

iShares High Yield Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$22.34$22.34$22.41$22.30143,917 shs$332.87 million
10/23/2025$22.29$22.34
+0.22%
$22.34$22.30186,710 shs$332.87 million
10/22/2025$22.27$22.29
+0.09%
$22.31$22.29204,825 shs$332.12 million
10/21/2025$22.28$22.27
-0.04%
$22.31$22.27123,218 shs$331.82 million
10/20/2025$22.28$22.28$22.36$22.24151,212 shs$331.97 million
10/17/2025$22.21$22.25
+0.20%
$22.27$22.22199,338 shs$331.53 million
10/16/2025$22.20$22.21
+0.02%
$22.23$22.19118,202 shs$330.85 million
10/15/2025$22.19$22.20
+0.05%
$22.22$22.18128,859 shs$330.78 million
10/14/2025$22.12$22.19
+0.32%
$22.23$22.14302,760 shs$330.63 million
10/13/2025$22.12$22.12$22.21$22.11561,268 shs$329.59 million
10/10/2025$22.18$22.16
-0.09%
$22.18$22.15195,479 shs$330.18 million
10/09/2025$22.19$22.18
-0.05%
$22.22$22.18161,216 shs$330.48 million
10/08/2025$22.20$22.19
-0.05%
$22.24$22.19305,336 shs$330.63 million
10/07/2025$22.16$22.20
+0.18%
$22.25$22.17244,704 shs$330.78 million
10/06/2025$22.16$22.16$22.24$22.10234,328 shs$330.18 million
10/03/2025$22.24$22.22
-0.09%
$22.26$22.21362,286 shs$331.08 million
10/02/2025$22.34$22.24
-0.45%
$22.33$22.20533,091 shs$331.38 million
10/01/2025$22.34$22.34$22.38$22.33203,938 shs$332.87 million
09/30/2025$22.32$22.34
+0.09%
$22.35$22.33136,096 shs$332.87 million
09/29/2025$22.32$22.32$22.34$22.31218,390 shs$332.57 million
09/26/2025$22.32$22.31
-0.04%
$22.36$22.27146,413 shs$332.42 million
09/25/2025$22.35$22.32
-0.13%
$22.35$22.3183,405 shs$332.57 million

This page (BATS:SHYM) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners