Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

iShares MSCI Global Silver and Metals Miners ETF logo
$15.53 +0.11 (+0.71%)
Closing price 05/30/2025 03:57 PM Eastern
Extended Trading
$15.60 +0.07 (+0.42%)
As of 05/30/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

The iShares MSCI Global Silver and Metals Miners ETF (SLVP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.28%, with a year-to-date return of 35.75%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Silver and Metals Miners ETF traded at $15.53 with a market cap of $272.13 million and volume of 85,956 shares. Five years ago, the fund traded at $12.61, representing a 23.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 159,033 shares.

Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+2.07%
3 Month
Performance
+19.23%
Year-To-Date
Performance
+35.75%
1 Year
Performance
+19.28%
5 Year
Performance
+23.16%

SLVP Stock Chart for Saturday, May, 31, 2025

iShares MSCI Global Silver and Metals Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$15.55$15.53
-0.10%
$15.71$15.1485,956 shs$272.13 million
05/29/2025$15.63$15.55
-0.51%
$15.71$15.1485,956 shs$272.13 million
05/28/2025$15.51$15.63
+0.74%
$15.71$15.1485,956 shs$272.13 million
05/27/2025$15.50$15.51
+0.06%
$15.71$15.1485,946 shs$271.43 million
05/26/2025$15.50$15.50$12.72$12.20110,600 shs$234.93 million
05/23/2025$15.24$15.50
+1.73%
$12.72$12.20110,600 shs$234.93 million
05/22/2025$15.46$15.24
-1.41%
$12.72$12.20110,600 shs$234.93 million
05/21/2025$15.12$15.46
+2.22%
$12.72$12.20110,600 shs$234.93 million
05/20/2025$14.62$15.12
+3.46%
$12.72$12.20110,600 shs$234.93 million
05/19/2025$14.35$14.62
+1.84%
$12.72$12.20110,600 shs$234.93 million
05/16/2025$14.49$14.35
-0.93%
$12.72$12.20110,600 shs$234.93 million
05/15/2025$14.24$14.49
+1.76%
$12.72$12.20110,600 shs$234.93 million
05/14/2025$14.69$14.24
-3.10%
$12.72$12.20110,600 shs$234.93 million
05/13/2025$14.55$14.69
+1.00%
$12.72$12.20110,600 shs$234.93 million
05/12/2025$15.17$14.55
-4.09%
$12.72$12.20110,600 shs$234.93 million
05/09/2025$15.01$15.17
+1.07%
$12.72$12.20110,600 shs$234.93 million
05/08/2025$15.23$15.01
-1.44%
$12.72$12.20110,600 shs$234.93 million
05/07/2025$15.45$15.23
-1.46%
$12.72$12.20110,600 shs$234.93 million
05/06/2025$14.71$15.45
+5.07%
$12.72$12.20110,600 shs$234.93 million
05/05/2025$14.33$14.71
+2.62%
$12.72$12.20110,600 shs$234.93 million
05/02/2025$14.74$14.33
-2.78%
$12.72$12.20110,600 shs$234.93 million
05/01/2025$15.22$14.74
-3.12%
$12.72$12.20110,600 shs$234.93 million
04/30/2025$15.10$15.22
+0.79%
$12.72$12.20110,600 shs$234.93 million

This page (BATS:SLVP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners