Free Trial

iShares Large Cap Max Buffer Sep ETF (SMAX) Chart & Stock Price History

$26.08 +0.39 (+1.50%)
As of 07/7/2025 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Max Buffer Sep ETF Stock Price Performance

The iShares Large Cap Max Buffer Sep ETF (SMAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.27%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Sep ETF traded at $26.09 with a market cap of $92.59 million and volume of 39,644 shares.

Receive SMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+1.42%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+3.27%

SMAX Stock Chart for Tuesday, July, 8, 2025

iShares Large Cap Max Buffer Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$26.12$26.09
-0.13%
$25.79$25.7239,644 shs$92.59 million
07/04/2025$26.12$26.12$25.79$25.7239,644 shs$92.59 million
07/03/2025$26.09$26.12
+0.11%
$25.79$25.7239,644 shs$92.59 million
07/02/2025$26.04$26.09
+0.19%
$25.79$25.7239,644 shs$92.59 million
07/01/2025$26.04$26.04
+0.02%
$25.79$25.7239,644 shs$92.59 million
06/30/2025$26.01$26.04
+0.12%
$25.79$25.7239,644 shs$92.59 million
06/27/2025$25.96$26.01
+0.17%
$25.79$25.7239,644 shs$92.59 million
06/26/2025$25.91$25.96
+0.22%
$25.79$25.7239,644 shs$92.59 million
06/25/2025$25.93$25.91
-0.08%
$25.79$25.7239,644 shs$92.59 million
06/24/2025$25.81$25.93
+0.45%
$25.79$25.7239,644 shs$92.59 million
06/23/2025$25.74$25.81
+0.29%
$25.79$25.7239,644 shs$92.59 million
06/20/2025$25.76$25.74
-0.08%
$25.79$25.7239,644 shs$92.59 million
06/19/2025$25.76$25.76$25.79$25.7239,644 shs$92.59 million
06/18/2025$25.76$25.76$25.79$25.7239,644 shs$92.59 million
06/17/2025$25.81$25.76
-0.21%
$25.79$25.7239,644 shs$92.59 million
06/16/2025$25.73$25.81
+0.30%
$25.79$25.7239,644 shs$92.59 million
06/13/2025$25.78$25.73
-0.17%
$25.79$25.7239,644 shs$92.59 million
06/12/2025$25.77$25.78
+0.05%
$25.79$25.7239,644 shs$92.59 million
06/11/2025$25.79$25.77
-0.08%
$25.79$25.7239,644 shs$92.59 million
06/10/2025$25.77$25.79
+0.08%
$25.79$25.7239,644 shs$92.59 million
06/09/2025$25.72$25.77
+0.17%
$25.79$25.7239,644 shs$92.59 million

This page (BATS:SMAX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners