Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$73.44 +1.76 (+2.45%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$73.52 +0.08 (+0.10%)
As of 06/20/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.92%, with a year-to-date return of -2.95%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $73.45 with a market cap of $865.20 million and volume of 201,805 shares. Five years ago, the fund traded at $29.13, representing a 152.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 35,755 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+0.98%
3 Month
Performance
+6.02%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-8.92%
5 Year
Performance
+152.13%

SMIN Stock Chart for Sunday, June, 22, 2025

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$74.21$73.45
-1.02%
$72.45$72.08201,805 shs$865.20 million
06/19/2025$74.21$74.21$72.45$72.08201,805 shs$865.20 million
06/18/2025$74.23$74.21
-0.03%
$72.45$72.08201,805 shs$865.20 million
06/17/2025$75.41$74.23
-1.56%
$72.45$72.08201,805 shs$865.20 million
06/16/2025$74.85$75.41
+0.74%
$72.45$72.08201,805 shs$865.20 million
06/13/2025$75.82$74.85
-1.28%
$72.45$72.08201,805 shs$865.20 million
06/12/2025$76.79$75.82
-1.26%
$72.45$72.08201,805 shs$865.20 million
06/11/2025$76.77$76.79
+0.02%
$72.45$72.08201,805 shs$865.20 million
06/10/2025$76.55$76.77
+0.29%
$72.45$72.08201,805 shs$865.20 million
06/09/2025$75.74$76.55
+1.07%
$72.45$72.08201,805 shs$865.20 million
06/06/2025$74.99$75.74
+1.00%
$72.45$72.08201,805 shs$865.20 million
06/05/2025$74.59$74.99
+0.54%
$72.45$72.08201,805 shs$865.20 million
06/04/2025$74.69$74.59
-0.14%
$72.45$72.08201,805 shs$865.20 million
06/03/2025$75.17$74.69
-0.64%
$72.45$72.08201,805 shs$865.20 million
06/02/2025$74.63$75.17
+0.72%
$72.45$72.08201,805 shs$865.20 million
05/30/2025$74.70$74.63
-0.10%
$72.45$72.08201,805 shs$865.20 million
05/29/2025$74.16$74.70
+0.73%
$72.45$72.08201,805 shs$865.20 million
05/28/2025$74.05$74.16
+0.14%
$72.45$72.08201,805 shs$865.20 million
05/27/2025$73.76$74.05
+0.39%
$72.45$72.08201,805 shs$865.20 million
05/26/2025$73.76$73.76$72.45$72.08201,805 shs$865.20 million
05/23/2025$72.73$73.76
+1.41%
$72.45$72.08201,805 shs$865.20 million
05/22/2025$72.83$72.73
-0.13%
$72.45$72.08201,805 shs$865.20 million
05/21/2025$73.10$72.83
-0.38%
$72.45$72.08201,805 shs$865.20 million

This page (BATS:SMIN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners