Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$74.63 +2.94 (+4.10%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$75.38 +0.75 (+1.01%)
As of 05/30/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of -1.39%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $74.63 with a market cap of $865.20 million and volume of 201,805 shares. Five years ago, the fund traded at $27.28, representing a 173.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,125 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+6.85%
3 Month
Performance
+18.75%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-0.94%
5 Year
Performance
+173.62%

SMIN Stock Chart for Sunday, June, 1, 2025

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$74.70$74.63
-0.10%
$72.45$72.08201,805 shs$865.20 million
05/29/2025$74.16$74.70
+0.73%
$72.45$72.08201,805 shs$865.20 million
05/28/2025$74.05$74.16
+0.14%
$72.45$72.08201,805 shs$865.20 million
05/27/2025$73.76$74.05
+0.39%
$72.45$72.08201,805 shs$865.20 million
05/26/2025$73.76$73.76$72.45$72.08201,805 shs$865.20 million
05/23/2025$72.73$73.76
+1.41%
$72.45$72.08201,805 shs$865.20 million
05/22/2025$72.83$72.73
-0.13%
$72.45$72.08201,805 shs$865.20 million
05/21/2025$73.10$72.83
-0.38%
$72.45$72.08201,805 shs$865.20 million
05/20/2025$74.15$73.10
-1.41%
$72.45$72.08201,805 shs$865.20 million
05/19/2025$73.42$74.15
+0.99%
$72.45$72.08201,805 shs$865.20 million
05/16/2025$73.14$73.42
+0.39%
$72.45$72.08201,805 shs$865.20 million
05/15/2025$72.46$73.14
+0.93%
$72.45$72.08201,805 shs$865.20 million
05/14/2025$71.68$72.46
+1.10%
$72.45$72.08201,805 shs$865.20 million
05/13/2025$71.30$71.68
+0.53%
$72.45$72.08201,805 shs$865.20 million
05/12/2025$68.85$71.30
+3.56%
$72.45$72.08201,805 shs$865.20 million
05/09/2025$67.00$68.85
+2.75%
$72.45$72.08201,805 shs$865.20 million
05/08/2025$69.14$67.00
-3.09%
$72.45$72.08201,805 shs$865.20 million
05/07/2025$69.68$69.14
-0.78%
$72.45$72.08201,805 shs$865.20 million
05/06/2025$71.13$69.68
-2.03%
$72.45$72.08201,805 shs$865.20 million
05/05/2025$70.53$71.13
+0.85%
$72.45$72.08201,805 shs$865.20 million
05/02/2025$69.85$70.53
+0.98%
$72.45$72.08201,805 shs$865.20 million
05/01/2025$69.35$69.85
+0.72%
$72.45$72.08201,805 shs$865.20 million
04/30/2025$70.58$69.35
-1.75%
$72.45$72.08201,805 shs$865.20 million

This page (BATS:SMIN) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners