VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History $37.80 +0.47 (+1.26%) As of 05/22/2026 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Morningstar SMID Moat ETF Stock Price Performance The VanEck Morningstar SMID Moat ETF (SMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.77%, with a year-to-date return of 4.30%. In the past month, the fund has increased 2.16%, reflecting recent market activity. As of the latest close, VanEck Morningstar SMID Moat ETF traded at $37.80 with a market cap of $420.71 million and volume of 12,360 shares. Receive SMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.83%1 Month Performance+2.16%3 Month Performance+1.94%Year-To-Date Performance+4.30%1 Year Performance+14.77% SMOT Stock Chart for Sunday, May, 24, 2026 SMOT Chart by TradingView VanEck Morningstar SMID Moat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$37.33$37.80+1.26%$37.82$37.5712,360 shs$420.71 million05/21/2026$37.22$37.33+0.30%$37.36$36.8620,011 shs$415.48 million05/20/2026$36.76$37.22+1.25%$37.23$36.7733,447 shs$414.26 million05/19/2026$37.04$36.76-0.76%$36.92$36.7612,475 shs$409.14 million05/18/2026$36.92$37.04+0.33%$37.30$36.9329,027 shs$412.26 million05/15/2026$37.33$36.92-1.10%$37.12$36.9227,411 shs$410.92 million05/14/2026$37.47$37.33-0.37%$37.57$37.3218,020 shs$415.48 million05/13/2026$37.49$37.47-0.05%$37.54$37.2914,439 shs$417.04 million05/12/2026$37.62$37.49-0.35%$37.61$37.2125,247 shs$417.26 million05/11/2026$37.79$37.62-0.45%$37.79$37.5940,255 shs$418.71 million Get the Latest News and Ratings for SMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$37.60$37.79+0.51%$37.87$37.4446,246 shs$420.60 million05/07/2026$37.68$37.60-0.21%$37.86$37.5018,380 shs$418.49 million05/06/2026$37.45$37.68+0.61%$37.76$37.5823,437 shs$419.38 million05/05/2026N/A$37.45$37.55$37.1132,682 shs$416.82 million04/30/2026$36.89$37.34+1.22%$37.36$36.9415,439 shs$415.59 million04/29/2026$36.67$36.89+0.60%$36.89$36.7432,011 shs$410.59 million04/28/2026$37.02$36.67-0.95%$37.06$36.6121,321 shs$408.14 million04/27/2026$37.00$37.02+0.05%$37.10$36.9748,948 shs$412.03 million04/24/2026$37.11$37.00-0.30%$37.16$36.8724,896 shs$411.81 million04/23/2026$37.09$37.11+0.05%$37.18$36.8640,079 shs$413.03 million Related Companies ZECP Stock Price Chart USDX Stock Price Chart EWD Stock Price Chart USMF Stock Price Chart EIDO Stock Price Chart OAIM Stock Price Chart JPIN Stock Price Chart FLCH Stock Price Chart CPAI Stock Price Chart UAE Stock Price Chart Receive SMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMOT) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredYou have until June 1Macroeconomic strategist Dr. Mark Skousen believes June 1 marks a critical turning point for one of the most o...The Oxford Club | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar SMID Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar SMID Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
