Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SMOT Stock Alerts

VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History

VanEck Morningstar SMID Moat ETF logo
$41.27 +0.08 (+0.19%)
As of 04:10 PM Eastern
Compare

VanEck Morningstar SMID Moat ETF Stock Price Performance

The VanEck Morningstar SMID Moat ETF (SMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 13.88%. In the past month, the fund has increased 5.71%, reflecting recent market activity.

As of the latest close, VanEck Morningstar SMID Moat ETF traded at $41.27 with a market cap of $459.34 million and volume of 19,832 shares.

Receive SMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+5.71%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+15.42%

SMOT Stock Chart for Friday, August, 14, 2026

SMOT Chart by TradingView

VanEck Morningstar SMID Moat ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$41.19$41.27
+0.19%		$41.30$41.1719,832 shs$459.34 million
08/13/2026$40.84$41.19
+0.86%		$41.22$40.9346,826 shs$458.45 million
08/12/2026$40.94$40.84
-0.24%		$40.91$40.6026,994 shs$454.55 million
08/11/2026$40.84$40.94
+0.24%		$41.08$40.7538,299 shs$455.66 million
08/10/2026$40.77$40.84
+0.17%		$40.84$40.6616,484 shs$454.55 million
08/07/2026$40.32$40.77
+1.12%		$40.85$40.499,086 shs$453.77 million
08/06/2026$40.66$40.32
-0.84%		$40.55$40.2712,816 shs$448.76 million
08/05/2026$40.78$40.66
-0.29%		$40.81$40.5119,181 shs$452.55 million
08/04/2026$40.01$40.78
+1.92%		$40.78$40.0817,303 shs$453.88 million
08/03/2026$39.54$40.01
+1.19%		$40.08$39.8521,582 shs$445.31 million
07/31/2026$39.95$39.54
-1.03%		$39.85$39.4126,511 shs$440.08 million
07/30/2026$40.23$39.95
-0.70%		$40.15$39.5957,358 shs$444.64 million
07/29/2026$40.48$40.23
-0.62%		$40.62$40.2038,442 shs$447.76 million
07/28/2026$39.60$40.48
+2.22%		$40.49$39.7249,089 shs$450.54 million
07/27/2026$39.10$39.60
+1.28%		$39.61$39.3021,986 shs$440.75 million
07/24/2026$38.77$39.10
+0.85%		$39.30$39.0019,625 shs$435.18 million
07/23/2026$39.00$38.77
-0.59%		$39.00$38.6522,733 shs$431.51 million
07/22/2026$38.93$39.00
+0.18%		$39.14$38.9314,815 shs$434.07 million
07/21/2026$38.98$38.93
-0.13%		$39.01$38.8011,270 shs$433.29 million
07/20/2026$39.23$38.98
-0.64%		$39.27$38.9738,331 shs$433.85 million
07/17/2026$39.59$39.23
-0.91%		$39.83$39.1214,683 shs$436.63 million
07/16/2026$39.15$39.59
+1.12%		$39.60$39.0823,414 shs$440.64 million
07/15/2026$39.04$39.15
+0.28%		$39.39$39.0120,271 shs$435.74 million
07/14/2026$39.18$39.04
-0.36%		$39.34$38.9023,010 shs$434.52 million
07/13/2026$39.23$39.18
-0.13%		$39.41$39.0813,429 shs$436.07 million
Related Companies

This page (BATS:SMOT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel