S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion

VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History

$32.34
+0.13 (+0.40%)
(As of 02/23/2024 ET)

VanEck Morningstar SMID Moat ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.55%
3 Month
Performance
+12.88%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+10.88%
Receive SMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter


SMOT Stock Chart for Saturday, February, 24, 2024

VanEck Morningstar SMID Moat ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$32.21$32.34
+0.40%
$32.45$32.26119,965 shs$168.82 million
02/22/2024$31.81$32.21
+1.26%
$32.27$31.9679,577 shs$168.14 million
02/21/2024$31.76$31.81
+0.16%
$31.83$31.62103,508 shs$166.05 million
02/20/2024$31.93$31.76
-0.53%
$31.86$31.6677,718 shs$165.79 million
02/19/2024$31.93$31.93$32.23$31.9197,249 shs$166.68 million
02/16/2024$32.23$31.94
-0.88%
$32.23$31.9297,249 shs$166.73 million
02/15/2024$31.67$32.23
+1.75%
$32.29$31.92105,701 shs$168.21 million
02/14/2024$31.08$31.67
+1.90%
$31.67$31.3373,474 shs$165.32 million
02/13/2024$31.86$31.08
-2.45%
$31.28$30.82752,456 shs$162.24 million
02/12/2024$31.50$31.86
+1.14%
$31.99$31.6994,558 shs$166.31 million
02/09/2024$31.42$31.50
+0.25%
$31.54$31.2378,668 shs$164.43 million
02/08/2024$31.11$31.42
+1.01%
$31.43$31.15229,938 shs$164.01 million
02/07/2024$31.03$31.11
+0.24%
$31.21$30.9582,970 shs$162.37 million
02/06/2024$30.84$31.03
+0.62%
$31.06$30.8566,855 shs$161.98 million
02/05/2024$31.13$30.84
-0.93%
$31.04$30.63105,126 shs$160.99 million
02/02/2024$31.05$31.13
+0.26%
$31.26$30.6955,584 shs$162.50 million
02/01/2024$30.60$31.05
+1.47%
$31.07$30.50123,657 shs$162.08 million
01/31/2024$31.20$30.60
-1.92%
$31.19$30.57114,242 shs$159.73 million
01/30/2024$31.30$31.20
-0.32%
$31.30$31.16102,238 shs$162.86 million
01/29/2024$31.00$31.30
+0.97%
$31.30$30.88107,545 shs$163.39 million
01/26/2024$30.91$30.97
+0.19%
$31.16$30.9663,416 shs$161.66 million
01/25/2024$30.64$30.91
+0.88%
$30.96$30.73177,929 shs$161.35 million
01/24/2024$30.96$30.64
-1.03%
$31.13$30.6381,462 shs$159.94 million
01/23/2024$30.95$30.96
+0.03%
$31.09$30.8191,671 shs$161.61 million
01/22/2024$30.64$30.95
+1.00%
$31.05$30.82100,900 shs$161.56 million
01/19/2024$30.39$30.66
+0.89%
$30.69$30.2456,223 shs$160.05 million
01/18/2024$30.24$30.39
+0.50%
$30.42$30.12126,368 shs$158.64 million
01/17/2024$30.43$30.24
-0.62%
$30.24$30.04148,387 shs$157.85 million
01/16/2024$30.69$30.43
-0.85%
$30.61$30.2970,023 shs$158.85 million
01/15/2024$30.69$30.69$31.13$30.63144,647 shs$160.20 million
01/12/2024$30.67$30.70
+0.10%
$31.06$30.64144,647 shs$160.25 million
01/11/2024$30.78$30.67
-0.36%
$30.86$30.4895,159 shs$160.10 million
01/10/2024$30.78$30.78$30.90$30.63176,378 shs$160.67 million
01/09/2024$31.07$30.78
-0.93%
$30.94$30.7653,251 shs$160.67 million
01/08/2024$30.55$31.07
+1.70%
$31.07$30.55125,897 shs$162.19 million
01/05/2024$30.47$30.55
+0.26%
$30.73$30.4834,798 shs$159.47 million
01/04/2024$30.48$30.47
-0.03%
$30.57$30.3132,870 shs$159.05 million
01/03/2024$31.16$30.48
-2.18%
$30.93$30.4684,394 shs$159.11 million
01/02/2024$31.50$31.16
-1.08%
$31.46$31.1394,580 shs$162.66 million
01/01/2024$31.50$31.50$31.70$31.4144,407 shs$164.43 million
12/29/2023$31.72$31.50
-0.69%
$31.71$31.4144,407 shs$164.43 million
12/28/2023$31.62$31.72
+0.33%
$31.73$31.6438,512 shs$165.58 million
12/27/2023$31.65$31.62
-0.11%
$31.73$31.5468,124 shs$165.03 million
12/26/2023$31.43$31.65
+0.70%
$31.72$31.4255,739 shs$165.21 million
12/25/2023$31.43$31.43$31.53$31.3250,410 shs$164.07 million
12/22/2023$31.33$31.43
+0.32%
$31.53$31.3250,410 shs$164.07 million
12/21/2023$30.79$31.33
+1.75%
$31.33$31.0674,817 shs$163.54 million
12/20/2023$31.36$30.79
-1.80%
$31.47$30.79132,039 shs$160.72 million
12/19/2023$31.04$31.36
+1.01%
$31.37$31.02107,170 shs$163.67 million
12/18/2023$31.22$31.04
-0.58%
$31.19$30.9456,612 shs$162.03 million
12/15/2023$31.35$31.21
-0.45%
$31.41$31.1088,512 shs$162.92 million
12/14/2023$30.49$31.35
+2.84%
$31.50$30.98142,469 shs$163.65 million
12/13/2023$29.98$30.49
+1.68%
$30.57$29.8171,625 shs$159.13 million
12/12/2023$29.97$29.98
+0.03%
$30.05$29.8652,336 shs$156.50 million
12/11/2023$29.69$29.97
+0.94%
$30.04$29.62183,420 shs$156.44 million
12/08/2023$29.55$29.69
+0.47%
$29.80$29.5833,345 shs$154.98 million
12/07/2023$29.40$29.55
+0.51%
$29.57$29.3752,469 shs$154.25 million
12/06/2023$29.31$29.40
+0.31%
$29.73$29.3644,499 shs$153.47 million
12/05/2023$29.66$29.31
-1.18%
$29.41$29.2337,769 shs$153.00 million
12/04/2023$29.55$29.66
+0.37%
$29.71$29.4666,049 shs$154.83 million
12/01/2023$28.86$29.55
+2.39%
$29.55$28.8934,288 shs$154.25 million
11/30/2023$28.70$28.86
+0.56%
$28.92$28.7874,895 shs$150.65 million
11/29/2023$28.57$28.70
+0.46%
$28.97$28.7045,924 shs$149.81 million
11/28/2023$28.59$28.57
-0.07%
$28.67$28.4381,850 shs$149.14 million
11/27/2023$28.65$28.59
-0.21%
$28.63$28.52269,915 shs$149.24 million
11/24/2023$28.53$28.65
+0.41%
$28.65$28.5818,813 shs$149.55 million
11/23/2023$28.54$28.53
-0.02%
$28.62$28.4432,486 shs$148.95 million

This page (BATS:SMOT) was last updated on 2/24/2024 by MarketBeat.com Staff