Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free SMOT Stock Alerts

VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History

$33.37
+0.60 (+1.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar SMID Moat ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+5.14%
3 Month
Performance
+3.76%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+7.78%
Receive SMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

SMOT Stock Chart for Friday, July, 26, 2024

SMOT Chart by TradingView

VanEck Morningstar SMID Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.78$33.33
+1.68%		$33.41$33.1172,696 shs$353.30 million
07/25/2024$32.55$32.78
+0.71%		$33.26$32.54100,735 shs$347.47 million
07/24/2024$33.04$32.55
-1.48%		$33.08$32.5576,895 shs$345.03 million
07/23/2024$33.24$33.04
-0.60%		$33.22$32.99120,598 shs$350.22 million
07/22/2024$32.80$33.24
+1.34%		$33.24$32.6599,601 shs$352.34 million
07/19/2024$33.11$32.79
-0.97%		$33.01$32.7338,677 shs$347.57 million
07/18/2024$33.53$33.11
-1.25%		$33.87$33.11251,449 shs$350.97 million
07/17/2024$33.81$33.53
-0.83%		$33.83$33.51860,345 shs$355.42 million
07/16/2024$33.03$33.81
+2.36%		$33.83$33.19310,377 shs$358.39 million
07/15/2024$32.88$33.03
+0.46%		$33.17$32.85113,635 shs$350.12 million
07/12/2024$32.50$32.85
+1.08%		$33.01$32.6645,123 shs$348.21 million
07/11/2024$31.84$32.50
+2.07%		$32.54$32.0550,359 shs$344.50 million
07/10/2024$31.60$31.84
+0.76%		$31.85$31.6085,587 shs$337.50 million
07/09/2024$31.72$31.60
-0.38%		$31.80$31.5849,870 shs$334.96 million
07/08/2024$31.59$31.72
+0.42%		$31.85$31.6159,188 shs$336.23 million
07/05/2024$31.71$31.59
-0.38%		$31.77$31.4730,314 shs$334.84 million
07/04/2024$31.77$31.71
-0.19%		$31.90$31.7114,475 shs$336.13 million
07/03/2024$31.72$31.77
+0.16%		$31.90$31.7214,475 shs$336.76 million
07/02/2024$31.60$31.72
+0.38%		$31.72$31.5774,883 shs$336.23 million
07/01/2024$31.96$31.60
-1.13%		$32.01$31.5440,204 shs$334.96 million
06/28/2024$31.77$31.96
+0.60%		$32.08$31.8628,236 shs$338.78 million
06/27/2024$31.74$31.77
+0.09%		$31.77$31.6587,952 shs$336.76 million
06/26/2024$31.85$31.74
-0.35%		$31.74$31.6356,296 shs$336.44 million
06/25/2024$32.13$31.85
-0.87%		$32.04$31.8158,187 shs$337.61 million
06/24/2024$31.93$32.13
+0.63%		$32.25$31.9727,703 shs$340.58 million
06/21/2024$31.81$31.93
+0.38%		$31.94$31.7561,288 shs$338.46 million
06/20/2024$31.85$31.81
-0.13%		$31.94$31.6949,886 shs$337.19 million
06/19/2024$31.85$31.85$31.87$31.7563,569 shs$337.61 million
06/18/2024$31.77$31.85
+0.25%		$31.87$31.7563,569 shs$337.61 million
06/17/2024$31.60$31.77
+0.54%		$31.78$31.4338,718 shs$336.76 million
06/14/2024$31.96$31.58
-1.19%		$31.70$31.4236,130 shs$334.75 million
06/13/2024$32.23$31.96
-0.84%		$32.16$31.82110,813 shs$338.78 million
06/12/2024$31.91$32.23
+1.00%		$32.50$32.1355,841 shs$341.64 million
06/11/2024$32.06$31.91
-0.47%		$31.95$31.73368,851 shs$338.25 million
06/10/2024$32.07$32.06
-0.03%		$32.10$31.8734,227 shs$339.84 million
06/07/2024$32.16$32.05
-0.34%		$32.23$31.9540,222 shs$339.73 million
06/06/2024$32.17$32.16
-0.03%		$32.32$32.1640,002 shs$340.90 million
06/05/2024$31.96$32.17
+0.66%		$32.21$31.9261,311 shs$341.00 million
06/04/2024$32.21$31.96
-0.76%		$32.13$31.9249,572 shs$338.78 million
06/03/2024$32.35$32.21
-0.45%		$32.50$32.0047,752 shs$341.37 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$31.92$32.28
+1.13%		$32.28$31.7621,067 shs$342.17 million
05/30/2024$31.80$31.92
+0.38%		$31.98$31.7852,836 shs$338.35 million
05/29/2024$32.22$31.80
-1.30%		$32.00$31.7858,567 shs$337.08 million
05/28/2024$32.40$32.22
-0.56%		$32.48$32.1646,422 shs$341.53 million
05/27/2024$32.40$32.40$32.41$32.2725,091 shs$343.44 million
05/24/2024$32.13$32.38
+0.78%		$32.41$32.2725,091 shs$343.23 million
05/23/2024$32.64$32.13
-1.56%		$32.80$32.0644,042 shs$340.58 million
05/22/2024$32.77$32.64
-0.40%		$32.78$32.5435,469 shs$345.98 million
05/21/2024$32.89$32.77
-0.36%		$32.81$32.7224,150 shs$347.36 million
05/20/2024$32.82$32.89
+0.21%		$32.92$32.7631,026 shs$348.63 million
05/17/2024$32.80$32.81
+0.03%		$32.81$32.7252,805 shs$342.21 million
05/16/2024$32.91$32.80
-0.33%		$32.96$32.7939,018 shs$342.10 million
05/15/2024$32.70$32.91
+0.64%		$33.00$32.7731,985 shs$343.25 million
05/14/2024$32.52$32.70
+0.55%		$32.84$32.5939,110 shs$341.06 million
05/13/2024$32.40$32.52
+0.37%		$32.74$32.5225,403 shs$339.18 million
05/10/2024$32.42$32.40
-0.06%		$32.54$32.3433,523 shs$337.93 million
05/09/2024$32.33$32.42
+0.28%		$32.46$32.2233,342 shs$338.14 million
05/08/2024$32.38$32.33
-0.14%		$32.33$32.20190,667 shs$337.20 million
05/07/2024$32.29$32.38
+0.26%		$32.52$32.3829,663 shs$337.67 million
05/06/2024$32.02$32.29
+0.84%		$32.35$32.2545,267 shs$336.79 million
05/03/2024$31.79$32.05
+0.82%		$32.26$31.97186,780 shs$334.28 million
05/02/2024$31.56$31.79
+0.73%		$31.81$31.4146,689 shs$331.57 million
05/01/2024$31.77$31.56
-0.66%		$32.08$31.45179,176 shs$329.17 million
04/30/2024$32.38$31.77
-1.88%		$32.27$31.7755,609 shs$331.36 million
04/29/2024$32.13$32.38
+0.78%		$32.42$32.3054,988 shs$337.72 million
04/26/2024$32.08$32.16
+0.25%		$32.25$32.0974,267 shs$331.25 million
04/25/2024$32.15$32.08
-0.22%		$32.11$31.7846,258 shs$330.42 million

Related Companies:
This page (BATS:SMOT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored