Free Trial

VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SMOT Stock Alerts
$32.13
+0.07 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar SMID Moat ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-5.11%
3 Month
Performance
+3.65%
6 Month
Performance
+24.53%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+15.91%
Receive SMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SMOT Stock Chart for Saturday, April, 27, 2024

SMOT Chart by TradingView

VanEck Morningstar SMID Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.08$32.16
+0.25%		$32.25$32.0974,267 shs$331.25 million
04/25/2024$32.15$32.08
-0.22%		$32.11$31.7846,258 shs$330.42 million
04/24/2024$32.07$32.15
+0.25%		$32.23$31.9447,977 shs$331.15 million
04/23/2024$31.70$32.07
+1.17%		$32.16$31.9370,118 shs$330.32 million
04/22/2024$31.39$31.70
+0.99%		$31.88$31.4725,461 shs$326.51 million
04/19/2024$31.40$31.52
+0.38%		$31.53$31.2941,821 shs$324.66 million
04/18/2024$31.52$31.40
-0.38%		$31.71$31.3327,190 shs$323.42 million
04/17/2024$31.83$31.52
-0.97%		$31.84$31.5066,407 shs$324.66 million
04/16/2024$31.85$31.83
-0.06%		$32.60$31.7168,781 shs$327.85 million
04/15/2024$32.28$31.85
-1.33%		$32.60$31.7168,781 shs$328.06 million
04/12/2024$32.89$32.27
-1.89%		$32.66$32.2034,906 shs$168.45 million
04/11/2024$32.89$32.89$32.94$32.5936,842 shs$171.69 million
04/10/2024$33.51$32.89
-1.85%		$33.12$32.7790,617 shs$171.69 million
04/09/2024$33.27$33.51
+0.72%		$33.55$33.26265,676 shs$174.92 million
04/08/2024$33.18$33.27
+0.29%		$33.38$33.2530,807 shs$173.67 million
04/05/2024$33.03$33.18
+0.45%		$33.23$32.9751,097 shs$173.20 million
04/04/2024$33.55$33.03
-1.55%		$33.84$33.00121,528 shs$172.42 million
04/03/2024$33.54$33.55
+0.03%		$33.64$33.4375,601 shs$175.13 million
04/02/2024$33.90$33.54
-1.06%		$33.59$33.41131,286 shs$175.08 million
04/01/2024$34.11$33.90
-0.62%		$34.17$33.8947,527 shs$176.96 million
03/29/2024$34.11$34.11$34.35$34.0855,416 shs$178.05 million
03/28/2024$33.86$34.11
+0.74%		$34.35$34.0855,416 shs$178.05 million
03/27/2024$33.57$33.86
+0.86%		$34.03$33.7038,501 shs$176.75 million
03/26/2024$33.51$33.57
+0.18%		$33.67$33.4837,577 shs$175.24 million
03/25/2024$33.55$33.51
-0.12%		$33.65$33.4882,800 shs$174.92 million
03/22/2024$33.82$33.55
-0.80%		$33.81$33.5358,558 shs$175.13 million
03/21/2024$33.44$33.82
+1.14%		$33.88$33.61120,644 shs$176.54 million
03/20/2024$33.01$33.44
+1.30%		$33.46$32.9943,458 shs$174.56 million
03/19/2024$32.82$33.01
+0.58%		$33.04$32.7265,180 shs$172.31 million
03/18/2024$32.80$32.82
+0.06%		$32.97$32.7469,578 shs$171.32 million
03/15/2024$32.90$32.80
-0.30%		$33.00$32.7491,511 shs$171.22 million
03/14/2024$33.31$32.90
-1.23%		$33.36$32.6794,588 shs$171.74 million
03/13/2024$33.21$33.31
+0.30%		$33.46$33.30156,540 shs$173.88 million
03/12/2024$33.05$33.21
+0.48%		$33.24$32.9843,532 shs$173.36 million
03/11/2024$32.96$33.05
+0.27%		$33.10$32.8533,380 shs$172.52 million
03/08/2024$33.11$33.02
-0.27%		$33.38$32.9663,917 shs$172.34 million
03/07/2024$32.72$33.11
+1.19%		$33.16$32.9184,596 shs$172.81 million
03/06/2024$32.58$32.72
+0.41%		$32.87$32.6178,373 shs$170.77 million
03/05/2024$32.78$32.58
-0.61%		$32.80$32.4557,200 shs$170.07 million
03/04/2024$32.74$32.78
+0.12%		$32.91$32.7548,146 shs$171.11 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$32.61$32.74
+0.38%		$32.80$32.3959,547 shs$170.88 million
02/29/2024$32.41$32.61
+0.62%		$32.63$32.4383,513 shs$170.22 million
02/28/2024$32.46$32.41
-0.15%		$32.48$32.3354,101 shs$169.18 million
02/27/2024$32.24$32.46
+0.68%		$32.47$32.3481,540 shs$169.44 million
02/26/2024$32.34$32.24
-0.31%		$32.39$32.2080,880 shs$168.29 million
02/23/2024$32.21$32.34
+0.40%		$32.45$32.26119,965 shs$168.82 million
02/22/2024$31.81$32.21
+1.26%		$32.27$31.9679,577 shs$168.14 million
02/21/2024$31.76$31.81
+0.16%		$31.83$31.62103,508 shs$166.05 million
02/20/2024$31.93$31.76
-0.53%		$31.86$31.6677,718 shs$165.79 million
02/19/2024$31.93$31.93$32.23$31.9197,249 shs$166.68 million
02/16/2024$32.23$31.94
-0.88%		$32.23$31.9297,249 shs$166.73 million
02/15/2024$31.67$32.23
+1.75%		$32.29$31.92105,701 shs$168.21 million
02/14/2024$31.08$31.67
+1.90%		$31.67$31.3373,474 shs$165.32 million
02/13/2024$31.86$31.08
-2.45%		$31.28$30.82752,456 shs$162.24 million
02/12/2024$31.50$31.86
+1.14%		$31.99$31.6994,558 shs$166.31 million
02/09/2024$31.42$31.50
+0.25%		$31.54$31.2378,668 shs$164.43 million
02/08/2024$31.11$31.42
+1.01%		$31.43$31.15229,938 shs$164.01 million
02/07/2024$31.03$31.11
+0.24%		$31.21$30.9582,970 shs$162.37 million
02/06/2024$30.84$31.03
+0.62%		$31.06$30.8566,855 shs$161.98 million
02/05/2024$31.13$30.84
-0.93%		$31.04$30.63105,126 shs$160.99 million
02/02/2024$31.05$31.13
+0.26%		$31.26$30.6955,584 shs$162.50 million
02/01/2024$30.60$31.05
+1.47%		$31.07$30.50123,657 shs$162.08 million
01/31/2024$31.20$30.60
-1.92%		$31.19$30.57114,242 shs$159.73 million
01/30/2024$31.30$31.20
-0.32%		$31.30$31.16102,238 shs$162.86 million
01/29/2024$31.00$31.30
+0.97%		$31.30$30.88107,545 shs$163.39 million
01/26/2024$30.91$30.97
+0.19%		$31.16$30.9663,416 shs$161.66 million

Related Companies:
This page (BATS:SMOT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace