Free Trial

iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History

iShares Factors US Growth Style ETF logo
$53.73 +1.20 (+2.28%)
As of 05/2/2025

iShares Factors US Growth Style ETF Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+3.41%
3 Month
Performance
-7.81%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+15.57%
Receive STLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter.

STLG Stock Chart for Saturday, May, 3, 2025

iShares Factors US Growth Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.13$52.53
+0.77%
$53.28$52.5335,894 shs$57.78 million
05/01/2025$52.19$52.13
-0.11%
$52.28$50.6429,504 shs$57.34 million
04/30/2025$51.81$52.19
+0.73%
$52.29$51.6347,180 shs$57.41 million
04/29/2025$51.77$51.81
+0.08%
$52.19$51.2134,592 shs$56.99 million
04/28/2025$51.77$51.77$51.91$51.1143,531 shs$56.95 million
04/25/2025$49.41$51.07
+3.36%
$51.08$49.8037,315 shs$56.18 million
04/24/2025$48.21$49.41
+2.49%
$50.40$49.2371,661 shs$54.35 million
04/23/2025$46.89$48.21
+2.82%
$48.37$47.3281,534 shs$53.03 million
04/22/2025$48.23$46.89
-2.78%
$47.58$46.2746,154 shs$51.58 million
04/21/2025$48.23$48.23$48.64$47.9838,909 shs$53.05 million
04/18/2025$48.06$48.23
+0.35%
$48.64$47.9838,909 shs$53.05 million
04/17/2025$49.41$48.06
-2.73%
$48.95$47.3584,051 shs$52.87 million
04/16/2025$49.03$49.41
+0.78%
$49.81$49.2091,476 shs$54.35 million
04/15/2025$49.03$49.03$49.19$47.6669,175 shs$53.93 million
04/14/2025$49.03$49.03$49.19$47.6669,175 shs$53.93 million
04/11/2025$50.48$48.29
-4.34%
$49.41$46.79111,570 shs$53.12 million
04/10/2025$45.13$50.48
+11.85%
$50.81$44.8297,201 shs$55.53 million
04/09/2025$45.75$45.13
-1.36%
$48.00$44.39106,165 shs$49.64 million
04/09/2025$45.75$45.13
-1.36%
$48.00$44.39106,165 shs$49.64 million
04/08/2025$45.47$45.75
+0.62%
$47.49$43.02189,237 shs$50.33 million
04/08/2025$45.47$45.75
+0.62%
$47.49$43.02189,237 shs$50.33 million
04/07/2025$45.47$45.47$46.95$45.31203,194 shs$50.02 million
04/04/2025$51.96$48.62
-6.43%
$50.97$48.62139,041 shs$53.48 million
04/03/2025$51.40$51.96
+1.09%
$52.25$50.6730,368 shs$57.16 million
04/02/2025$51.02$51.40
+0.75%
$51.47$50.4473,595 shs$56.54 million

This page (BATS:STLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners