Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

iShares US Small Cap Value Factor ETF logo
$29.78 -1.25 (-4.03%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$29.78 -0.01 (-0.03%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares US Small Cap Value Factor ETF Stock Price Performance

The iShares US Small Cap Value Factor ETF (SVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.62%, with a year-to-date return of -7.90%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, iShares US Small Cap Value Factor ETF traded at $29.78 with a market cap of $132.11 million and volume of 2,734 shares.

Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
+6.26%
3 Month
Performance
-6.69%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-0.62%

SVAL Stock Chart for Thursday, May, 22, 2025

iShares US Small Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.75$29.78
-3.14%
$30.87$30.722,734 shs$132.11 million
05/20/2025$30.61$30.75
+0.48%
$30.87$30.722,734 shs$132.11 million
05/19/2025$30.84$30.61
-0.76%
$30.87$30.722,734 shs$132.11 million
05/16/2025$30.75$30.84
+0.29%
$30.87$30.722,734 shs$132.11 million
05/15/2025$30.87$30.75
-0.39%
$30.87$30.722,734 shs$132.11 million
05/14/2025$30.93$30.87
-0.19%
$28.39$25.8130,884 shs$126.70 million
05/13/2025$30.75$30.93
+0.60%
$28.39$25.8130,884 shs$126.70 million
05/12/2025$29.68$30.75
+3.59%
$28.39$25.8130,884 shs$126.70 million
05/09/2025$29.71$29.68
-0.08%
$28.39$25.8130,884 shs$126.70 million
05/08/2025$29.06$29.71
+2.22%
$28.39$25.8130,884 shs$126.70 million
05/07/2025$29.23$29.06
-0.58%
$28.39$25.8130,884 shs$126.70 million
05/06/2025$29.36$29.23
-0.43%
$28.39$25.8130,884 shs$126.70 million
05/05/2025$29.55$29.36
-0.66%
$28.39$25.8130,884 shs$126.70 million
05/02/2025$28.82$29.55
+2.53%
$28.39$25.8130,884 shs$126.70 million
05/01/2025$28.40$28.82
+1.48%
$28.39$25.8130,884 shs$126.70 million
04/30/2025$28.80$28.40
-1.39%
$28.39$25.8130,884 shs$126.70 million
04/29/2025$28.69$28.80
+0.40%
$28.39$25.8130,884 shs$126.70 million
04/28/2025$28.46$28.69
+0.81%
$28.39$25.8130,884 shs$126.70 million
04/25/2025$28.68$28.46
-0.77%
$28.39$25.8130,884 shs$126.70 million
04/24/2025$28.29$28.68
+1.35%
$28.39$25.8130,884 shs$126.70 million
04/23/2025$28.03$28.29
+0.94%
$28.39$25.8130,884 shs$126.70 million
04/22/2025$27.12$28.03
+3.35%
$28.39$25.8130,884 shs$126.70 million
04/21/2025$27.60$27.12
-1.74%
$28.39$25.8130,884 shs$126.70 million

This page (BATS:SVAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners