Free Trial

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF logo
$23.05 +0.03 (+0.12%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$23.03 -0.02 (-0.07%)
As of 05/6/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.12%
3 Month
Performance
-2.28%
6 Month
Performance
-8.01%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-9.12%
Receive TLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTW Stock Chart for Wednesday, May, 7, 2025

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$22.98$23.05
+0.31%
$23.46$23.32462,612 shs$784.94 million
05/05/2025$23.07$22.98
-0.39%
$23.46$23.32462,612 shs$784.94 million
05/02/2025$23.57$23.07
-2.12%
$23.46$23.32462,612 shs$784.94 million
05/01/2025$23.67$23.57
-0.43%
$23.46$23.32462,612 shs$784.94 million
04/30/2025$23.73$23.67
-0.25%
$23.46$23.32462,612 shs$784.94 million
04/29/2025$23.61$23.73
+0.51%
$23.46$23.32462,612 shs$784.94 million
04/28/2025$23.52$23.61
+0.38%
$23.46$23.32462,612 shs$784.94 million
04/25/2025$23.38$23.52
+0.60%
$23.46$23.32462,612 shs$784.94 million
04/24/2025$23.18$23.38
+0.85%
$23.46$23.32462,612 shs$784.94 million
04/23/2025$23.01$23.18
+0.75%
$23.46$23.32462,612 shs$784.94 million
04/22/2025$22.99$23.01
+0.09%
$23.46$23.32462,612 shs$784.94 million
04/21/2025$23.18$22.99
-0.82%
$23.46$23.32462,612 shs$784.94 million
04/18/2025$23.18$23.18$23.46$23.32462,612 shs$784.94 million
04/17/2025$23.22$23.18
-0.17%
$23.46$23.32462,612 shs$784.94 million
04/16/2025$23.20$23.22
+0.09%
$23.46$23.32462,612 shs$784.94 million
04/15/2025$23.04$23.20
+0.69%
$23.46$23.32462,612 shs$784.94 million
04/14/2025$22.88$23.04
+0.68%
$23.46$23.32462,612 shs$784.94 million
04/11/2025$22.81$22.88
+0.33%
$23.46$23.32462,612 shs$784.94 million
04/10/2025$23.32$22.81
-2.20%
$23.46$23.32462,612 shs$784.94 million
04/09/2025$23.23$23.32
+0.37%
$23.46$23.32462,612 shs$784.94 million
04/09/2025$23.23$23.32
+0.37%
$23.46$23.32462,612 shs$784.94 million
04/08/2025$23.55$23.23
-1.33%
$23.46$23.32462,612 shs$784.94 million
04/08/2025$23.55$23.23
-1.33%
$23.46$23.32462,612 shs$784.94 million
04/07/2025N/A$23.55$23.46$23.32462,612 shs$784.94 million

This page (BATS:TLTW) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners