Free Trial

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF logo
$22.84 -0.18 (-0.76%)
Closing price 05/29/2025 03:59 PM Eastern
Extended Trading
$22.86 +0.02 (+0.07%)
As of 07:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

The iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.26%, with a year-to-date return of -3.24%. In the past month, the fund has decreased 3.47%, reflecting recent market activity.

As of the latest close, iShares 20+ Year Treasury Bond BuyWrite Strategy ETF traded at $22.85 with a market cap of $784.94 million and volume of 462,612 shares.

Receive TLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
-3.47%
3 Month
Performance
-5.58%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-9.26%

TLTW Stock Chart for Friday, May, 30, 2025

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$22.68$22.85
+0.75%
$23.46$23.32462,612 shs$784.94 million
05/28/2025$22.77$22.68
-0.40%
$23.46$23.32462,612 shs$784.94 million
05/27/2025$22.49$22.77
+1.21%
$23.46$23.32462,612 shs$784.94 million
05/26/2025$22.49$22.49$23.46$23.32462,612 shs$784.94 million
05/23/2025$22.46$22.49
+0.17%
$23.46$23.32462,612 shs$784.94 million
05/22/2025$22.35$22.46
+0.49%
$23.46$23.32462,612 shs$784.94 million
05/21/2025$22.65$22.35
-1.32%
$23.46$23.32462,612 shs$784.94 million
05/20/2025$22.68$22.65
-0.15%
$23.46$23.32462,612 shs$784.94 million
05/19/2025$22.78$22.68
-0.42%
$23.46$23.32462,612 shs$784.94 million
05/16/2025$22.74$22.78
+0.18%
$23.46$23.32462,612 shs$784.94 million
05/15/2025$22.56$22.74
+0.80%
$23.46$23.32462,612 shs$784.94 million
05/14/2025$22.69$22.56
-0.57%
$23.46$23.32462,612 shs$784.94 million
05/13/2025$22.78$22.69
-0.40%
$23.46$23.32462,612 shs$784.94 million
05/12/2025$22.98$22.78
-0.87%
$23.46$23.32462,612 shs$784.94 million
05/09/2025$22.97$22.98
+0.04%
$23.46$23.32462,612 shs$784.94 million
05/08/2025$23.16$22.97
-0.82%
$23.46$23.32462,612 shs$784.94 million
05/07/2025$23.05$23.16
+0.47%
$23.46$23.32462,612 shs$784.94 million
05/06/2025$22.98$23.05
+0.31%
$23.46$23.32462,612 shs$784.94 million
05/05/2025$23.07$22.98
-0.39%
$23.46$23.32462,612 shs$784.94 million
05/02/2025$23.57$23.07
-2.12%
$23.46$23.32462,612 shs$784.94 million
05/01/2025$23.67$23.57
-0.43%
$23.46$23.32462,612 shs$784.94 million
04/30/2025$23.73$23.67
-0.25%
$23.46$23.32462,612 shs$784.94 million
04/29/2025$23.61$23.73
+0.51%
$23.46$23.32462,612 shs$784.94 million

This page (BATS:TLTW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners