Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.15 +0.01 (+0.03%)
As of 04/30/2025

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.03%
3 Month
Performance
-0.03%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.43%
Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

TRSY Stock Chart for Thursday, May, 1, 2025

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$30.39$30.39$30.39$30.144,644 shs$3.65 million
04/29/2025$30.13$30.39
+0.86%
$30.39$30.144,644 shs$3.65 million
04/28/2025$30.13$30.13$30.14$30.122,259 shs$3.62 million
04/25/2025$30.12$30.12$30.14$30.1213,692 shs$3.61 million
04/24/2025$30.12$30.12$30.14$30.1213,692 shs$3.61 million
04/23/2025$30.13$30.12
-0.05%
$30.14$30.1213,692 shs$3.61 million
04/22/2025$30.11$30.13
+0.07%
$30.13$30.128,050 shs$3.62 million
04/21/2025$30.11$30.11$30.11$30.10300 shs$3.61 million
04/18/2025$30.11$30.11$30.11$30.086,243 shs$3.61 million
04/17/2025$30.09$30.11
+0.07%
$30.11$30.086,243 shs$3.61 million
04/16/2025$30.09$30.09$30.10$30.085,816 shs$3.61 million
04/15/2025$30.09$30.09
+0.02%
$30.09$30.08308 shs$3.61 million
04/14/2025$30.09$30.09$30.09$30.09574 shs$3.61 million
04/11/2025$30.07$30.07$30.10$30.05468,075 shs$3.61 million
04/10/2025$30.08$30.07
-0.02%
$30.10$30.05468,075 shs$3.61 million
04/09/2025$30.07$30.08
+0.02%
$30.09$30.087,221 shs$3.61 million
04/09/2025$30.07$30.08
+0.02%
$30.09$30.087,221 shs$3.61 million
04/08/2025$30.07$30.07$30.07$30.062,000 shs$3.61 million
04/08/2025$30.07$30.07$30.07$30.062,000 shs$3.61 million
04/07/2025$30.07$30.07$30.07$30.062,000 shs$3.61 million
04/04/2025$30.05$30.05$30.05$30.0597 shs$3.61 million
04/03/2025$30.05$30.05$30.05$30.0597 shs$3.61 million
04/02/2025$30.14$30.05
-0.32%
$30.05$30.0597 shs$3.61 million
04/01/2025$30.14$30.14
+0.02%
$30.14$30.13167 shs$3.62 million
03/31/2025$30.14$30.14$30.14$30.142 shs$3.62 million

This page (BATS:TRSY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners