Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.12 0.00 (-0.02%)
As of 05/22/2025

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.33%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Xtrackers US 0-1 Year Treasury ETF traded at $30.13 with a market cap of $18.08 million and volume of 25,671 shares.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.03%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.33%

TRSY Stock Chart for Thursday, May, 22, 2025

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.12$30.13
+0.05%
$30.14$30.1125,671 shs$18.08 million
05/20/2025$30.12$30.12$30.12$30.11534 shs$18.07 million
05/19/2025$30.12$30.12$30.12$30.11534 shs$18.07 million
05/16/2025$30.10$30.11
+0.02%
$30.12$30.1028,727 shs$18.06 million
05/15/2025$30.10$30.10
+0.02%
$30.10$30.0918,937 shs$18.06 million
05/14/2025$30.10$30.10$30.10$30.091,139 shs$18.06 million
05/13/2025$30.10$30.10$30.10$30.091,139 shs$18.06 million
05/12/2025$30.10$30.10$30.10$30.091,139 shs$18.06 million
05/09/2025$30.08$30.08$30.09$30.08489,920 shs$18.05 million
05/08/2025$30.08$30.08$30.09$30.08489,920 shs$18.05 million
05/07/2025$30.07$30.08
+0.03%
$30.10$30.083,076 shs$18.05 million
05/06/2025$30.07$30.07$30.08$30.061,850 shs$18.04 million
05/05/2025$30.07$30.07$30.08$30.061,850 shs$18.04 million
05/02/2025$30.15$30.15$30.15$30.151,054 shs$18.09 million
05/01/2025$30.39$30.15
-0.79%
$30.15$30.151,054 shs$18.09 million
04/30/2025$30.39$30.39$30.39$30.144,644 shs$3.65 million
04/29/2025$30.13$30.39
+0.86%
$30.39$30.144,644 shs$3.65 million
04/28/2025$30.13$30.13$30.14$30.122,259 shs$3.62 million
04/25/2025$30.12$30.12$30.14$30.1213,692 shs$3.61 million
04/24/2025$30.12$30.12$30.14$30.1213,692 shs$3.61 million
04/23/2025$30.13$30.12
-0.05%
$30.14$30.1213,692 shs$3.61 million
04/22/2025$30.11$30.13
+0.07%
$30.13$30.128,050 shs$3.62 million
04/21/2025$30.11$30.11$30.11$30.10300 shs$3.61 million

This page (BATS:TRSY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners