Free Trial

Cambria Trinity ETF (TRTY) Chart & Stock Price History

$26.51 -0.21 (-0.77%)
Closing price 03:55 PM Eastern
Extended Trading
$26.52 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Trinity ETF Stock Price Performance

The Cambria Trinity ETF (TRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.22%, with a year-to-date return of 5.03%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Cambria Trinity ETF traded at $26.30 with a market cap of $114.81 million and volume of 5,501 shares. Five years ago, the fund traded at $22.67, representing a 16.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,457 shares.

Receive TRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.11%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+4.22%
5 Year
Performance
+16.96%

TRTY Stock Chart for Monday, August, 4, 2025

Cambria Trinity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.30$26.51
+0.82%
$26.75$26.655,501 shs$114.81 million
08/01/2025$26.35$26.30
-0.19%
$26.75$26.655,501 shs$114.81 million
07/31/2025$26.38$26.35
-0.11%
$26.75$26.655,501 shs$114.81 million
07/30/2025$26.61$26.38
-0.88%
$26.75$26.655,501 shs$114.81 million
07/29/2025$26.55$26.61
+0.26%
$26.75$26.655,501 shs$114.81 million
07/28/2025$26.70$26.55
-0.58%
$26.75$26.655,501 shs$114.81 million
07/25/2025$26.72$26.70
-0.10%
$26.84$26.4310,523 shs$113.65 million
07/24/2025$26.80$26.72
-0.28%
$26.84$26.4310,523 shs$113.65 million
07/23/2025$26.73$26.80
+0.27%
$26.84$26.4310,523 shs$113.65 million
07/22/2025$26.59$26.73
+0.50%
$26.84$26.4310,523 shs$113.65 million
07/21/2025$26.43$26.59
+0.61%
$26.84$26.4310,523 shs$113.65 million
07/18/2025$26.44$26.44
+0.00%
$26.59$26.4410,523 shs$113.69 million
07/17/2025$26.41$26.44
+0.12%
$26.00$25.99708 shs$111.77 million
07/16/2025$26.33$26.41
+0.30%
$26.00$25.99708 shs$111.77 million
07/15/2025$26.49$26.33
-0.60%
$26.00$25.99708 shs$111.77 million
07/14/2025$26.47$26.49
+0.08%
$26.00$25.99708 shs$111.77 million
07/11/2025$26.46$26.47
+0.04%
$26.00$25.99708 shs$111.77 million
07/10/2025$26.36$26.46
+0.38%
$26.00$25.99708 shs$111.77 million
07/09/2025$26.31$26.36
+0.19%
$26.00$25.99708 shs$111.77 million
07/08/2025$26.31$26.31$26.00$25.99708 shs$111.77 million
07/07/2025$26.49$26.31
-0.66%
$26.00$25.99708 shs$111.77 million
07/04/2025$26.49$26.49$26.00$25.99708 shs$111.77 million
07/03/2025$26.43$26.49
+0.23%
$26.00$25.99708 shs$111.77 million

This page (BATS:TRTY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners