Free Trial

Touchstone Ultra Short Income ETF (TUSI) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TUSI Stock Alerts
$25.31
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Touchstone Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.20%
3 Month
Performance
+0.28%
6 Month
Performance
+0.84%
Year-To-Date
Performance
+0.84%
1 Year
Performance
N/A
Receive TUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

TUSI Stock Chart for Saturday, May, 18, 2024

TUSI Chart by TradingView

Touchstone Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.31$25.31$25.32$25.284,448 shs$78.46 million
05/16/2024$25.30$25.31
+0.04%		$25.31$25.318,358 shs$78.46 million
05/15/2024$25.30$25.30$25.30$25.30205 shs$78.43 million
05/14/2024$25.28$25.30
+0.07%		$25.30$25.30288 shs$78.43 million
05/13/2024$25.27$25.28
+0.05%		$25.28$25.271,558 shs$78.38 million
05/10/2024$25.28$25.27
-0.02%		$25.30$25.19137,564 shs$78.34 million
05/09/2024$25.24$25.28
+0.14%		$25.28$25.2714,310 shs$78.35 million
05/08/2024$25.26$25.24
-0.09%		$25.27$25.243,908 shs$78.24 million
05/07/2024$25.25$25.26
+0.05%		$25.27$25.262,660 shs$78.31 million
05/06/2024$25.25$25.25
+0.02%		$25.25$25.25710 shs$78.28 million
05/03/2024$25.24$25.25
+0.02%		$25.26$25.2432,777 shs$78.26 million
05/02/2024$25.24$25.24
+0.00%		$25.24$25.234,026 shs$78.24 million
05/01/2024$25.21$25.24
+0.12%		$25.24$25.214,062 shs$78.24 million
04/30/2024$25.21$25.21$25.21$25.215,208 shs$78.15 million
04/29/2024$25.30$25.21
-0.36%		$25.21$25.214,962 shs$78.15 million
04/26/2024$25.29$25.30
+0.04%		$25.30$25.302,934 shs$78.43 million
04/25/2024$25.31$25.29
-0.08%		$25.29$25.294,516 shs$78.40 million
04/24/2024$25.28$25.31
+0.13%		$25.31$25.2712,969 shs$78.46 million
04/23/2024$25.28$25.28
+0.01%		$25.29$25.2812,666 shs$78.36 million
04/22/2024$25.27$25.28
+0.01%		$25.29$25.2710,504 shs$78.35 million
04/19/2024$25.26$25.27
+0.04%		$25.28$25.267,673 shs$78.34 million
04/18/2024$25.25$25.26
+0.04%		$25.26$25.263,841 shs$78.31 million
04/17/2024$25.24$25.25
+0.04%		$25.26$25.2515,015 shs$78.28 million
04/16/2024$25.24$25.24$25.24$25.241,275 shs$78.25 million
04/15/2024$25.23$25.24
+0.04%		$25.24$25.241,275 shs$78.25 million
04/12/2024$25.25$25.23
-0.06%		$25.27$25.232,009 shs$0.00
04/11/2024$25.21$25.25
+0.14%		$25.25$25.234,388 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.21$25.21832 shs$0.00
04/09/2024$25.23$25.25
+0.10%		$25.26$25.2317,348 shs$0.00
04/08/2024$25.22$25.23
+0.02%		$25.24$25.224,825 shs$0.00
04/05/2024$25.24$25.22
-0.06%		$25.22$25.2212,795 shs$0.00
04/04/2024$25.23$25.24
+0.04%		$25.25$25.23409,481 shs$0.00
04/03/2024$25.21$25.23
+0.06%		$25.23$25.2179,155 shs$0.00
04/02/2024$25.21$25.21$25.21$25.212,045 shs$0.00
04/01/2024$25.21$25.21$25.21$25.205,788 shs$0.00
03/29/2024$25.21$25.21$25.22$25.211,025 shs$0.00
03/28/2024$25.33$25.21
-0.47%		$25.22$25.211,025 shs$0.00
03/27/2024$25.33$25.33$25.34$25.333,382 shs$0.00
03/26/2024$25.31$25.33
+0.08%		$25.33$25.291,290 shs$0.00
03/25/2024$25.30$25.31
+0.04%		$25.31$25.312,043 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$25.28$25.31
+0.14%		$25.31$25.29881 shs$0.00
03/21/2024$25.27$25.28
+0.02%		$25.28$25.28127 shs$0.00
03/20/2024$25.27$25.27$25.27$25.27147 shs$0.00
03/19/2024$25.25$25.27
+0.08%		$25.27$25.27147 shs$0.00
03/18/2024$25.25$25.25$25.26$25.2511,211 shs$0.00
03/15/2024$25.23$25.26
+0.12%		$25.26$25.2511,211 shs$0.00
03/14/2024$25.24$25.23
-0.04%		$25.25$25.23620 shs$0.00
03/13/2024$25.24$25.24$25.27$25.242,681 shs$0.00
03/12/2024$25.24$25.24$25.25$25.232,455 shs$0.00
03/11/2024$25.24$25.24$25.24$25.241,912 shs$0.00
03/08/2024$25.22$25.25
+0.12%		$25.25$25.211,796 shs$0.00
03/07/2024$25.22$25.22
+0.00%		$25.23$25.2214,501 shs$0.00
03/06/2024$25.22$25.22$25.22$25.221,460 shs$0.00
03/05/2024$25.23$25.22
-0.04%		$25.22$25.221,001 shs$0.00
03/04/2024$25.22$25.23
+0.04%		$25.23$25.203,766 shs$0.00
03/01/2024$25.20$25.23
+0.12%		$25.23$25.201,350 shs$0.00
02/29/2024$25.20$25.20$25.21$25.201,713 shs$0.00
02/28/2024$25.29$25.20
-0.36%		$25.21$25.20497 shs$0.00
02/27/2024$25.27$25.29
+0.08%		$25.29$25.284,993 shs$0.00
02/26/2024$25.27$25.27$25.28$25.243,731 shs$0.00
02/23/2024$25.29$25.27
-0.08%		$25.28$25.243,731 shs$0.00
02/22/2024$25.26$25.29
+0.12%		$25.29$25.2427,403 shs$0.00
02/21/2024$25.26$25.26$25.27$25.23675 shs$0.00
02/20/2024$25.24$25.26
+0.08%		$25.26$25.266,194 shs$0.00
02/19/2024$25.24$25.24$25.25$25.24317 shs$0.00

Related Companies:
This page (BATS:TUSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics