Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$35.08 -0.58 (-1.63%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.72%, with a year-to-date return of -0.14%. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - December traded at $35.10 with a market cap of $95.76 million and volume of 56,529 shares. Five years ago, the fund traded at $25.97, representing a 35.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,951 shares.

Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+4.98%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+3.72%
5 Year
Performance
+35.24%

UDEC Stock Chart for Thursday, May, 22, 2025

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.39$35.10
-0.83%
$35.75$35.5456,529 shs$95.76 million
05/20/2025$35.48$35.39
-0.23%
$35.75$35.5456,529 shs$95.76 million
05/19/2025$35.44$35.48
+0.11%
$35.75$35.5456,529 shs$95.76 million
05/16/2025$35.35$35.44
+0.25%
$35.75$35.5456,529 shs$95.76 million
05/15/2025$35.25$35.35
+0.28%
$35.75$35.5456,529 shs$95.76 million
05/14/2025$35.18$35.25
+0.20%
$35.75$35.5456,529 shs$95.76 million
05/13/2025$35.02$35.18
+0.45%
$35.75$35.5456,529 shs$95.76 million
05/12/2025$34.57$35.02
+1.30%
$35.75$35.5456,529 shs$95.76 million
05/09/2025$34.67$34.57
-0.27%
$35.75$35.5456,529 shs$95.76 million
05/08/2025$34.44$34.67
+0.67%
$35.75$35.5456,529 shs$95.76 million
05/07/2025$34.40$34.44
+0.12%
$35.75$35.5456,529 shs$95.76 million
05/06/2025$34.55$34.40
-0.46%
$35.75$35.5456,529 shs$95.76 million
05/05/2025$34.64$34.55
-0.23%
$35.75$35.5456,529 shs$95.76 million
05/02/2025$34.41$34.64
+0.67%
$35.75$35.5456,529 shs$95.76 million
05/01/2025$34.10$34.41
+0.90%
$35.75$35.5456,529 shs$95.76 million
04/30/2025$34.21$34.10
-0.33%
$35.75$35.5456,529 shs$95.76 million
04/29/2025$34.13$34.21
+0.24%
$35.75$35.5456,529 shs$95.76 million
04/28/2025$34.05$34.13
+0.23%
$35.75$35.5456,529 shs$95.76 million
04/25/2025$33.95$34.05
+0.31%
$35.75$35.5456,529 shs$95.76 million
04/24/2025$33.72$33.95
+0.66%
$35.75$35.5456,529 shs$95.76 million
04/23/2025$33.46$33.72
+0.80%
$35.75$35.5456,529 shs$95.76 million
04/22/2025$33.19$33.46
+0.81%
$35.75$35.5456,529 shs$95.76 million
04/21/2025$33.48$33.19
-0.87%
$35.75$35.5456,529 shs$95.76 million

This page (BATS:UDEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners