Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$36.65 +0.43 (+1.19%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of 4.21%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - December traded at $36.65 with a market cap of $408.26 million and volume of 47,417 shares. Five years ago, the fund traded at $26.56, representing a 38.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 483 shares.

Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+3.26%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+6.51%
5 Year
Performance
+38.00%

UDEC Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.65$36.65$36.37$36.1647,417 shs$408.26 million
07/03/2025$36.45$36.65
+0.55%
$36.37$36.1647,417 shs$408.26 million
07/02/2025$36.42$36.45
+0.08%
$36.37$36.1647,417 shs$408.26 million
07/01/2025$36.34$36.42
+0.24%
$36.37$36.1647,417 shs$408.26 million
06/30/2025$36.29$36.34
+0.12%
$36.37$36.1647,417 shs$408.26 million
06/27/2025$36.20$36.28
+0.20%
$36.37$36.1647,417 shs$408.09 million
06/26/2025$35.99$36.20
+0.59%
$35.75$35.5456,529 shs$95.76 million
06/25/2025$36.03$35.99
-0.11%
$35.75$35.5456,529 shs$95.76 million
06/24/2025$35.78$36.03
+0.69%
$35.75$35.5456,529 shs$95.76 million
06/23/2025$35.57$35.78
+0.59%
$35.75$35.5456,529 shs$95.76 million
06/20/2025$35.66$35.57
-0.24%
$35.75$35.5456,529 shs$95.76 million
06/19/2025$35.66$35.66$35.75$35.5456,529 shs$95.76 million
06/18/2025$35.65$35.66
+0.04%
$35.75$35.5456,529 shs$95.76 million
06/17/2025$35.77$35.65
-0.35%
$35.75$35.5456,529 shs$95.76 million
06/16/2025$35.59$35.77
+0.49%
$35.75$35.5456,529 shs$95.76 million
06/13/2025$35.76$35.59
-0.46%
$35.75$35.5456,529 shs$95.76 million
06/12/2025$35.71$35.76
+0.14%
$35.75$35.5456,529 shs$95.76 million
06/11/2025$35.76$35.71
-0.13%
$35.75$35.5456,529 shs$95.76 million
06/10/2025$35.68$35.76
+0.21%
$35.75$35.5456,529 shs$95.76 million
06/09/2025$35.62$35.68
+0.17%
$35.75$35.5456,529 shs$95.76 million
06/06/2025$35.50$35.62
+0.35%
$35.75$35.5456,529 shs$95.76 million
06/05/2025$35.55$35.50
-0.15%
$35.75$35.5456,529 shs$95.76 million
06/04/2025$35.54$35.55
+0.03%
$35.75$35.5456,529 shs$95.76 million

This page (BATS:UDEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners