Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$34.40 -1.26 (-3.52%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.02%
3 Month
Performance
-3.44%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+3.90%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

UDEC Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.10$34.41
+0.90%
$35.75$35.5456,529 shs$95.76 million
04/30/2025$34.21$34.10
-0.33%
$35.75$35.5456,529 shs$95.76 million
04/29/2025$34.13$34.21
+0.24%
$35.75$35.5456,529 shs$95.76 million
04/28/2025$34.05$34.13
+0.23%
$35.75$35.5456,529 shs$95.76 million
04/25/2025$33.95$34.05
+0.31%
$35.75$35.5456,529 shs$95.76 million
04/24/2025$33.72$33.95
+0.66%
$35.75$35.5456,529 shs$95.76 million
04/23/2025$33.46$33.72
+0.80%
$35.75$35.5456,529 shs$95.76 million
04/22/2025$33.19$33.46
+0.81%
$35.75$35.5456,529 shs$95.76 million
04/21/2025$33.48$33.19
-0.87%
$35.75$35.5456,529 shs$95.76 million
04/18/2025$33.48$33.48$35.75$35.5456,529 shs$95.76 million
04/17/2025$33.59$33.48
-0.33%
$35.75$35.5456,529 shs$95.76 million
04/16/2025$33.77$33.59
-0.54%
$35.75$35.5456,529 shs$95.76 million
04/15/2025$33.85$33.77
-0.24%
$35.75$35.5456,529 shs$95.76 million
04/14/2025$33.71$33.85
+0.43%
$35.75$35.5456,529 shs$95.76 million
04/11/2025$33.44$33.71
+0.80%
$35.75$35.5456,529 shs$95.76 million
04/10/2025$33.97$33.44
-1.56%
$35.75$35.5456,529 shs$95.76 million
04/09/2025$32.77$33.97
+3.68%
$35.75$35.5456,529 shs$95.76 million
04/09/2025$32.77$33.97
+3.68%
$35.75$35.5456,529 shs$95.76 million
04/08/2025$33.11$32.77
-1.03%
$35.75$35.5456,529 shs$95.76 million
04/08/2025$33.11$32.77
-1.03%
$35.75$35.5456,529 shs$95.76 million
04/07/2025N/A$33.11$35.75$35.5456,529 shs$95.76 million
04/04/2025$33.82$33.00
-2.41%
$35.75$35.5456,529 shs$95.76 million
04/03/2025$34.41$33.82
-1.74%
$35.75$35.5456,529 shs$95.76 million
04/02/2025$34.34$34.41
+0.22%
$35.75$35.5456,529 shs$95.76 million
04/01/2025$34.31$34.34
+0.10%
$35.75$35.5456,529 shs$95.76 million

This page (BATS:UDEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners