Free Trial

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

$37.56 +0.24 (+0.63%)
Closing price 08/22/2025
Extended Trading
$37.55 -0.01 (-0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.44%, with a year-to-date return of 8.48%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - July traded at $37.56 with a market cap of $140.10 million and volume of 5,452 shares. Five years ago, the fund traded at $25.84, representing a 45.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 673 shares.

Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.13%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+12.44%
5 Year
Performance
+45.36%

UJUL Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.33$37.56
+0.63%
$37.60$37.545,452 shs$140.10 million
08/21/2025$37.44$37.33
-0.30%
$37.32$37.1913,856 shs$138.89 million
08/20/2025$37.39$37.44
+0.13%
$37.32$37.1913,856 shs$138.89 million
08/19/2025$37.49$37.39
-0.27%
$37.32$37.1913,856 shs$138.89 million
08/18/2025$37.49$37.49$37.32$37.1913,856 shs$138.89 million
08/15/2025$37.51$37.49
-0.05%
$37.32$37.1913,856 shs$138.89 million
08/14/2025$37.51$37.51$37.32$37.1913,856 shs$138.89 million
08/13/2025$37.46$37.51
+0.15%
$37.32$37.1913,856 shs$138.89 million
08/12/2025$37.29$37.46
+0.44%
$37.32$37.1913,856 shs$138.89 million
08/11/2025$37.31$37.29
-0.04%
$37.32$37.1913,856 shs$138.89 million
08/08/2025$37.12$37.31
+0.51%
$37.32$37.1913,856 shs$138.89 million
08/07/2025$37.22$37.12
-0.27%
$37.32$37.1913,856 shs$138.89 million
08/06/2025$37.11$37.22
+0.30%
$37.32$37.1913,856 shs$138.89 million
08/05/2025$37.15$37.11
-0.11%
$37.32$37.1913,856 shs$138.89 million
08/04/2025$36.93$37.15
+0.60%
$37.32$37.1913,856 shs$138.89 million
08/01/2025$37.14$36.93
-0.58%
$37.32$37.1913,856 shs$138.89 million
07/31/2025$37.20$37.14
-0.17%
$37.32$37.1913,856 shs$138.89 million
07/30/2025$37.23$37.20
-0.08%
$37.32$37.1913,856 shs$138.89 million
07/29/2025$37.26$37.23
-0.07%
$37.31$37.2024,403 shs$138.96 million
07/28/2025$37.26$37.26
0.00%
$35.80$35.562,940 shs$141.76 million
07/25/2025$37.22$37.26
+0.12%
$35.80$35.562,940 shs$141.76 million
07/24/2025$37.14$37.22
+0.20%
$35.80$35.562,940 shs$141.76 million
07/23/2025$37.04$37.14
+0.27%
$35.80$35.562,940 shs$141.76 million
07/22/2025$37.04$37.04
+0.01%
$35.80$35.562,940 shs$141.76 million

This page (BATS:UJUL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners