Free Trial

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

Cambria Value and Momentum ETF logo
$29.31 -1.18 (-3.86%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$29.31 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Value and Momentum ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.14%
3 Month
Performance
-2.87%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+0.24%
Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

VAMO Stock Chart for Saturday, May, 3, 2025

Cambria Value and Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.90$29.31
+1.42%
$30.60$30.363,594 shs$65.53 million
05/01/2025$28.96$28.90
-0.19%
$30.60$30.363,594 shs$65.53 million
04/30/2025$29.10$28.96
-0.48%
$30.60$30.363,594 shs$65.53 million
04/29/2025$29.06$29.10
+0.12%
$30.60$30.363,594 shs$65.53 million
04/28/2025$28.95$29.06
+0.38%
$30.60$30.363,594 shs$65.53 million
04/25/2025$29.16$28.95
-0.71%
$30.60$30.363,594 shs$65.53 million
04/24/2025$29.04$29.16
+0.40%
$30.60$30.363,594 shs$65.53 million
04/23/2025$29.01$29.04
+0.11%
$30.60$30.363,594 shs$65.53 million
04/22/2025$29.15$29.01
-0.48%
$30.60$30.363,594 shs$65.53 million
04/21/2025$29.15$29.15
+0.02%
$30.60$30.363,594 shs$65.53 million
04/18/2025$29.15$29.15$30.60$30.363,594 shs$65.53 million
04/17/2025$29.07$29.15
+0.26%
$30.60$30.363,594 shs$65.53 million
04/16/2025$28.71$29.07
+1.24%
$30.60$30.363,594 shs$65.53 million
04/15/2025$28.63$28.71
+0.31%
$30.60$30.363,594 shs$65.53 million
04/14/2025$28.64$28.63
-0.03%
$30.60$30.363,594 shs$65.53 million
04/11/2025$28.80$28.64
-0.58%
$30.60$30.363,594 shs$65.53 million
04/10/2025$29.12$28.80
-1.09%
$30.60$30.363,594 shs$65.53 million
04/09/2025$29.02$29.12
+0.37%
$30.60$30.363,594 shs$65.53 million
04/09/2025$29.02$29.12
+0.37%
$30.60$30.363,594 shs$65.53 million
04/08/2025$29.02$29.02
-0.01%
$30.60$30.363,594 shs$65.53 million
04/08/2025$29.02$29.02
-0.01%
$30.60$30.363,594 shs$65.53 million
04/07/2025$28.91$29.02
+0.38%
$30.60$30.363,594 shs$65.53 million
04/04/2025$28.98$28.91
-0.24%
$30.60$30.363,594 shs$65.53 million
04/03/2025$29.41$28.98
-1.45%
$30.60$30.363,594 shs$65.53 million
04/02/2025$29.20$29.41
+0.70%
$30.60$30.363,594 shs$65.53 million

This page (BATS:VAMO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners