Free Trial

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

Cambria Value and Momentum ETF logo
$29.51 -0.98 (-3.20%)
Closing price 03:50 PM Eastern
Extended Trading
$29.51 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Value and Momentum ETF Stock Price Performance

The Cambria Value and Momentum ETF (VAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.16%, with a year-to-date return of -0.80%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, Cambria Value and Momentum ETF traded at $29.44 with a market cap of $65.53 million and volume of 3,594 shares. Five years ago, the fund traded at $16.24, representing a 81.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13 shares.

Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+1.61%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+2.16%
5 Year
Performance
+81.67%

VAMO Stock Chart for Friday, May, 23, 2025

Cambria Value and Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.40$29.44
+0.12%
$30.60$30.363,594 shs$65.53 million
05/21/2025$29.91$29.40
-1.71%
$30.60$30.363,594 shs$65.53 million
05/20/2025$29.89$29.91
+0.07%
$30.60$30.363,594 shs$65.53 million
05/19/2025$29.99$29.89
-0.32%
$30.60$30.363,594 shs$65.53 million
05/16/2025$29.83$29.99
+0.52%
$30.60$30.363,594 shs$65.53 million
05/15/2025$29.98$29.83
-0.49%
$30.60$30.363,594 shs$65.53 million
05/14/2025$29.94$29.98
+0.12%
$30.60$30.363,594 shs$65.53 million
05/13/2025$29.93$29.94
+0.05%
$30.60$30.363,594 shs$65.53 million
05/12/2025$29.82$29.93
+0.35%
$30.60$30.363,594 shs$65.53 million
05/09/2025$29.72$29.82
+0.33%
$30.60$30.363,594 shs$65.53 million
05/08/2025$29.43$29.72
+0.99%
$30.60$30.363,594 shs$65.53 million
05/07/2025$29.45$29.43
-0.07%
$30.60$30.363,594 shs$65.53 million
05/06/2025$29.34$29.45
+0.37%
$30.60$30.363,594 shs$65.53 million
05/05/2025$29.31$29.34
+0.10%
$30.60$30.363,594 shs$65.53 million
05/02/2025$28.90$29.31
+1.42%
$30.60$30.363,594 shs$65.53 million
05/01/2025$28.96$28.90
-0.19%
$30.60$30.363,594 shs$65.53 million
04/30/2025$29.10$28.96
-0.48%
$30.60$30.363,594 shs$65.53 million
04/29/2025$29.06$29.10
+0.12%
$30.60$30.363,594 shs$65.53 million
04/28/2025$28.95$29.06
+0.38%
$30.60$30.363,594 shs$65.53 million
04/25/2025$29.16$28.95
-0.71%
$30.60$30.363,594 shs$65.53 million
04/24/2025$29.04$29.16
+0.40%
$30.60$30.363,594 shs$65.53 million
04/23/2025$29.01$29.04
+0.11%
$30.60$30.363,594 shs$65.53 million
04/22/2025$29.15$29.01
-0.48%
$30.60$30.363,594 shs$65.53 million

This page (BATS:VAMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners