Free Trial

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$62.68 +1.35 (+2.20%)
As of 04/30/2025 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.28%
3 Month
Performance
+0.31%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+2.75%
Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCEB Stock Chart for Thursday, May, 1, 2025

Vanguard ESG U.S. Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$62.84$62.68
-0.25%
$61.90$61.7620,536 shs$532.04 million
04/29/2025$62.75$62.84
+0.14%
$61.90$61.7620,536 shs$532.04 million
04/28/2025$62.62$62.75
+0.22%
$61.90$61.7620,536 shs$532.04 million
04/25/2025$62.29$62.62
+0.52%
$61.90$61.7620,536 shs$532.04 million
04/24/2025$61.80$62.29
+0.79%
$61.90$61.7620,536 shs$532.04 million
04/23/2025$61.65$61.80
+0.24%
$61.90$61.7620,536 shs$532.04 million
04/22/2025$61.77$61.65
-0.19%
$61.90$61.7620,536 shs$532.04 million
04/21/2025$61.99$61.77
-0.36%
$61.90$61.7620,536 shs$532.04 million
04/18/2025$61.99$61.99$61.90$61.7620,536 shs$532.04 million
04/17/2025$61.97$61.99
+0.04%
$61.90$61.7620,536 shs$532.04 million
04/16/2025$61.78$61.97
+0.29%
$61.90$61.7620,536 shs$532.04 million
04/15/2025$61.60$61.78
+0.30%
$61.90$61.7620,536 shs$532.04 million
04/14/2025$61.25$61.60
+0.56%
$61.90$61.7620,536 shs$532.04 million
04/11/2025$61.34$61.25
-0.15%
$61.90$61.7620,536 shs$532.04 million
04/10/2025$61.99$61.34
-1.03%
$61.90$61.7620,536 shs$532.04 million
04/09/2025$61.24$61.99
+1.22%
$61.90$61.7620,536 shs$532.04 million
04/09/2025$61.24$61.99
+1.22%
$61.90$61.7620,536 shs$532.04 million
04/08/2025$61.99$61.24
-1.21%
$61.90$61.7620,536 shs$532.04 million
04/08/2025$61.99$61.24
-1.21%
$61.90$61.7620,536 shs$532.04 million
04/07/2025$62.94$61.99
-1.51%
$61.90$61.7620,536 shs$532.04 million
04/04/2025$63.00$62.94
-0.10%
$61.90$61.7620,536 shs$532.04 million
04/03/2025$62.73$63.00
+0.43%
$61.90$61.7620,536 shs$532.04 million
04/02/2025$62.86$62.73
-0.20%
$61.90$61.7620,536 shs$532.04 million
04/01/2025$62.93$62.86
-0.12%
$61.90$61.7620,536 shs$532.04 million
03/31/2025$62.86$62.93
+0.12%
$61.90$61.7620,536 shs$532.04 million

This page (BATS:VCEB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners