Free Trial

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$63.04 +1.37 (+2.23%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

The Vanguard ESG U.S. Corporate Bond ETF (VCEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 1.43%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Corporate Bond ETF traded at $63.05 with a market cap of $823.20 million and volume of 42,521 shares.

Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.98%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+0.89%

VCEB Stock Chart for Saturday, July, 5, 2025

Vanguard ESG U.S. Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$63.05$63.05$61.90$61.5042,521 shs$823.20 million
07/03/2025$63.16$63.05
-0.18%
$61.90$61.5042,521 shs$823.20 million
07/02/2025$63.18$63.16
-0.02%
$61.90$61.5042,521 shs$823.20 million
07/01/2025$63.39$63.18
-0.34%
$61.90$61.5042,521 shs$823.20 million
06/30/2025$63.12$63.39
+0.44%
$61.90$61.5042,521 shs$823.20 million
06/27/2025$63.18$63.12
-0.10%
$61.90$61.5042,521 shs$823.20 million
06/26/2025$62.99$63.18
+0.30%
$61.90$61.5042,521 shs$823.20 million
06/25/2025$63.04$62.99
-0.07%
$61.90$61.5042,521 shs$823.20 million
06/24/2025$62.79$63.04
+0.40%
$61.90$61.5042,521 shs$823.20 million
06/23/2025$62.68$62.79
+0.17%
$61.90$61.5042,521 shs$823.20 million
06/20/2025$62.62$62.68
+0.10%
$61.90$61.5042,521 shs$823.20 million
06/19/2025$62.62$62.62$61.90$61.5042,521 shs$823.20 million
06/18/2025$62.60$62.62
+0.03%
$61.90$61.5042,521 shs$823.20 million
06/17/2025$62.43$62.60
+0.26%
$61.90$61.5042,521 shs$823.20 million
06/16/2025$62.49$62.43
-0.09%
$61.90$61.5042,521 shs$823.20 million
06/13/2025$62.61$62.49
-0.20%
$61.90$61.5042,521 shs$823.20 million
06/12/2025$62.56$62.61
+0.08%
$61.90$61.5042,521 shs$823.20 million
06/11/2025$62.37$62.56
+0.30%
$61.90$61.5042,521 shs$823.20 million
06/10/2025$62.30$62.37
+0.11%
$61.90$61.5042,521 shs$823.20 million
06/09/2025$62.13$62.30
+0.27%
$61.90$61.5042,521 shs$823.20 million
06/06/2025$62.44$62.13
-0.49%
$61.90$61.5042,521 shs$823.20 million
06/05/2025$62.59$62.44
-0.25%
$61.90$61.5042,521 shs$823.20 million
06/04/2025$62.24$62.59
+0.56%
$61.90$61.5042,521 shs$823.20 million

This page (BATS:VCEB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners