Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free VCEB Stock Alerts

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$61.33 +0.05 (+0.08%)
As of 12:46 PM Eastern
Compare

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

The Vanguard ESG U.S. Corporate Bond ETF (VCEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.20%, with a year-to-date return of -3.61%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Corporate Bond ETF traded at $61.28 with a market cap of $827.28 million and volume of 155,583 shares. Five years ago, the fund traded at $74.67, representing a 17.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 31,621 shares.

Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-1.18%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-3.20%
5 Year
Performance
-17.87%

VCEB Stock Chart for Tuesday, August, 18, 2026

VCEB Chart by TradingView

Vanguard ESG U.S. Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$61.47$61.28
-0.31%		$61.43$61.28155,583 shs$827.28 million
08/14/2026$61.66$61.47
-0.31%		$61.61$61.4265,149 shs$829.85 million
08/13/2026$61.47$61.66
+0.31%		$61.79$61.6459,052 shs$832.41 million
08/12/2026$61.40$61.47
+0.11%		$61.56$61.4540,547 shs$829.85 million
08/11/2026$61.35$61.40
+0.08%		$61.52$61.4065,279 shs$828.90 million
08/10/2026$61.63$61.35
-0.45%		$61.49$61.3595,086 shs$828.23 million
08/07/2026$61.57$61.63
+0.10%		$61.69$61.5858,010 shs$832.01 million
08/06/2026$61.73$61.57
-0.26%		$61.62$61.5069,309 shs$831.20 million
08/05/2026$61.74$61.73
-0.02%		$61.79$61.6881,693 shs$833.36 million
08/04/2026$61.44$61.74
+0.49%		$61.74$61.6169,749 shs$833.49 million
08/03/2026$61.60$61.44
-0.26%		$61.48$61.3754,786 shs$829.44 million
07/31/2026$61.62$61.60
-0.03%		$61.60$61.4172,241 shs$831.60 million
07/30/2026$61.47$61.62
+0.24%		$61.65$61.5439,133 shs$831.87 million
07/29/2026$61.74$61.47
-0.44%		$61.75$61.4754,565 shs$829.85 million
07/28/2026$61.60$61.74
+0.23%		$61.79$61.6140,656 shs$833.49 million
07/27/2026$61.47$61.60
+0.21%		$61.62$61.5628,253 shs$831.60 million
07/24/2026$61.49$61.47
-0.03%		$61.57$61.4735,287 shs$829.85 million
07/23/2026$61.69$61.49
-0.32%		$61.51$61.40100,638 shs$830.12 million
07/22/2026$61.76$61.69
-0.11%		$61.74$61.6457,302 shs$832.82 million
07/21/2026$61.89$61.76
-0.21%		$61.85$61.7647,113 shs$833.76 million
07/20/2026$62.06$61.89
-0.27%		$62.06$61.8634,665 shs$835.52 million
07/17/2026$62.03$62.06
+0.05%		$62.13$62.0621,312 shs$837.81 million
Related Companies

This page (BATS:VCEB) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel