Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free VCEB Stock Alerts

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$59.76 -0.02 (-0.03%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

The Vanguard ESG U.S. Corporate Bond ETF (VCEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.34%, with a year-to-date return of -6.07%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Corporate Bond ETF traded at $59.78 with a market cap of $1.22 billion and volume of 90,301 shares. Five years ago, the fund traded at $73.71, representing a 18.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 14,575 shares.

Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+0.12%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-6.34%
5 Year
Performance
-18.92%

VCEB Stock Chart for Friday, November, 13, 2026

VCEB Chart by TradingView

Vanguard ESG U.S. Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$60.20$59.78
-0.70%		$60.08$59.7890,301 shs$1.22 billion
11/11/2026$60.16$60.20
+0.07%		$60.22$60.04102,343 shs$1.23 billion
11/10/2026$60.56$60.16
-0.66%		$60.24$60.04232,962 shs$1.23 billion
11/09/2026$60.50$60.56
+0.10%		$60.64$60.52166,845 shs$1.24 billion
11/06/2026$60.55$60.50
-0.08%		$60.65$60.44328,399 shs$816.75 million
11/05/2026$60.49$60.55
+0.10%		$60.58$60.3496,888 shs$817.43 million
11/04/2026$60.11$60.49
+0.63%		$60.51$60.13261,904 shs$816.62 million
11/03/2026$60.10$60.11
+0.02%		$60.16$59.97104,097 shs$811.49 million
11/02/2026$60.43$60.10
-0.55%		$60.33$60.09104,785 shs$811.35 million
10/30/2026$60.39$60.43
+0.07%		$60.48$60.33115,029 shs$815.81 million
10/29/2026$60.30$60.39
+0.15%		$60.57$60.27138,611 shs$815.27 million
10/28/2026$60.39$60.30
-0.15%		$60.47$60.24157,423 shs$814.05 million
10/27/2026$60.24$60.39
+0.25%		$60.41$60.2799,916 shs$815.27 million
10/26/2026$60.18$60.24
+0.10%		$60.41$60.21154,774 shs$813.24 million
10/23/2026$60.41$60.18
-0.38%		$60.29$60.17112,988 shs$812.43 million
10/22/2026$59.92$60.41
+0.82%		$60.49$60.0599,515 shs$815.54 million
10/21/2026$59.92$59.92$60.01$59.7671,244 shs$808.92 million
10/20/2026$59.73$59.92
+0.32%		$60.04$59.80127,940 shs$808.92 million
10/19/2026$60.01$59.73
-0.47%		$60.00$59.7077,143 shs$806.36 million
10/16/2026$60.06$60.01
-0.08%		$60.15$59.9084,252 shs$810.14 million
10/15/2026$59.66$60.06
+0.67%		$60.12$59.97328,328 shs$810.81 million
10/14/2026$59.69$59.66
-0.05%		$59.73$59.38102,037 shs$805.41 million
10/13/2026$59.72$59.69
-0.05%		$59.81$59.6167,823 shs$805.82 million
Related Companies

This page (BATS:VCEB) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel