Free Trial

Vanguard Core Tax-Exempt Bond ETF (VCRM) Chart & Stock Price History

$73.36 +0.59 (+0.81%)
As of 08/1/2025

Vanguard Core Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Core Tax-Exempt Bond ETF (VCRM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.44%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, Vanguard Core Tax-Exempt Bond ETF traded at $72.98 with a market cap of $291.92 million and volume of 185,804 shares.

Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.13%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-1.44%

VCRM Stock Chart for Saturday, August, 2, 2025

Vanguard Core Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$72.95$72.98
+0.04%
$73.17$72.96185,804 shs$291.92 million
07/31/2025$72.95$72.95$73.00$72.71152,293 shs$291.80 million
07/30/2025$72.95$72.95$73.00$72.71152,293 shs$291.80 million
07/29/2025$72.98$72.95
-0.04%
$73.00$72.71152,293 shs$291.80 million
07/28/2025$72.98$72.98$73.01$72.80193,128 shs$291.92 million
07/25/2025$72.61$72.79
+0.25%
$72.89$72.63187,117 shs$291.16 million
07/24/2025$72.80$72.61
-0.26%
$72.90$72.51177,029 shs$290.44 million
07/23/2025$72.81$72.80
-0.01%
$72.89$72.8067,799 shs$291.20 million
07/22/2025$72.62$72.81
+0.26%
$73.00$72.8159,535 shs$291.24 million
07/21/2025$72.62$72.62$72.73$72.5548,134 shs$290.48 million
07/18/2025$72.88$72.88$73.09$72.88104,811 shs$291.52 million
07/17/2025$73.08$72.88
-0.27%
$73.09$72.88104,811 shs$291.52 million
07/16/2025$73.23$73.08
-0.20%
$73.26$72.9371,908 shs$292.32 million
07/15/2025$73.20$73.23
+0.04%
$73.32$73.1522,816 shs$292.92 million
07/14/2025$73.20$73.20$73.36$73.20114,097 shs$292.80 million
07/11/2025$73.35$73.35$73.46$73.3457,595 shs$293.40 million
07/10/2025$73.30$73.35
+0.07%
$73.46$73.3457,595 shs$293.40 million
07/09/2025$73.39$73.30
-0.12%
$73.52$73.28103,516 shs$293.20 million
07/08/2025$73.44$73.39
-0.07%
$73.42$73.10131,844 shs$293.56 million
07/07/2025$73.44$73.44$73.56$73.33163,603 shs$293.76 million
07/04/2025$73.26$73.26$73.50$73.2658,275 shs$281.32 million
07/03/2025$73.26$73.26$73.50$73.2658,275 shs$281.32 million
07/02/2025$73.57$73.26
-0.42%
$73.50$73.2658,275 shs$281.32 million
07/01/2025$73.40$73.57
+0.23%
$73.61$73.4766,143 shs$282.51 million

This page (BATS:VCRM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners