Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

Vanguard Ultra-Short Bond ETF logo
$49.68 +0.01 (+0.02%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$49.68 +0.01 (+0.01%)
As of 07/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Ultra-Short Bond ETF Stock Price Performance

The Vanguard Ultra-Short Bond ETF (VUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Bond ETF traded at $49.68 with a market cap of $4.18 billion and volume of 663,387 shares.

Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.06%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.63%

VUSB Stock Chart for Friday, July, 4, 2025

Vanguard Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$49.69$49.68
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/02/2025$49.67$49.69
+0.04%
$49.71$49.68663,387 shs$4.18 billion
07/01/2025$49.87$49.67
-0.40%
$49.71$49.68663,387 shs$4.18 billion
06/30/2025$49.84$49.87
+0.06%
$49.71$49.68663,387 shs$4.18 billion
06/27/2025$49.84$49.84$49.71$49.68663,387 shs$4.18 billion
06/26/2025$49.80$49.84
+0.08%
$49.71$49.68663,387 shs$4.18 billion
06/25/2025$49.79$49.80
+0.02%
$49.71$49.68663,387 shs$4.18 billion
06/24/2025$49.79$49.79$49.71$49.68663,387 shs$4.18 billion
06/23/2025$49.77$49.79
+0.04%
$49.71$49.68663,387 shs$4.18 billion
06/20/2025$49.71$49.77
+0.12%
$49.71$49.68663,387 shs$4.18 billion
06/19/2025$49.71$49.71$49.71$49.68663,387 shs$4.18 billion
06/18/2025$49.73$49.71
-0.04%
$49.71$49.68663,387 shs$4.18 billion
06/17/2025$49.72$49.73
+0.02%
$49.71$49.68663,387 shs$4.18 billion
06/16/2025$49.70$49.72
+0.04%
$49.71$49.68663,387 shs$4.18 billion
06/13/2025$49.70$49.70$49.71$49.68663,387 shs$4.18 billion
06/12/2025$49.70$49.70$49.71$49.68663,387 shs$4.18 billion
06/11/2025$49.66$49.70
+0.08%
$49.71$49.68663,387 shs$4.18 billion
06/10/2025$49.66$49.66$49.71$49.68663,387 shs$4.18 billion
06/09/2025$49.62$49.66
+0.08%
$49.71$49.68663,387 shs$4.18 billion
06/06/2025$49.63$49.62
-0.02%
$49.71$49.68663,387 shs$4.18 billion
06/05/2025$49.65$49.63
-0.04%
$49.71$49.68663,387 shs$4.18 billion
06/04/2025$49.61$49.65
+0.08%
$49.71$49.68663,387 shs$4.18 billion
06/03/2025$49.59$49.61
+0.04%
$49.71$49.68663,387 shs$4.18 billion

This page (BATS:VUSB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners