Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

Vanguard Ultra-Short Bond ETF logo
$49.82 +0.16 (+0.32%)
As of 04/30/2025 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.02%
3 Month
Performance
0.00%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.78%
Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VUSB Stock Chart for Thursday, May, 1, 2025

Vanguard Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$49.80$49.82
+0.04%
$49.71$49.68663,387 shs$4.18 billion
04/28/2025$49.76$49.80
+0.06%
$49.71$49.68663,387 shs$4.18 billion
04/25/2025$49.74$49.76
+0.06%
$49.71$49.68663,387 shs$4.18 billion
04/24/2025$49.70$49.74
+0.08%
$49.71$49.68663,387 shs$4.18 billion
04/23/2025$49.70$49.70$49.71$49.68663,387 shs$4.18 billion
04/22/2025$49.69$49.70
+0.02%
$49.71$49.68663,387 shs$4.18 billion
04/21/2025$49.69$49.69$49.71$49.68663,387 shs$4.18 billion
04/18/2025$49.69$49.69$49.71$49.68663,387 shs$4.18 billion
04/17/2025$49.63$49.69
+0.12%
$49.71$49.68663,387 shs$4.18 billion
04/16/2025$49.59$49.63
+0.07%
$49.71$49.68663,387 shs$4.18 billion
04/15/2025$49.56$49.59
+0.07%
$49.71$49.68663,387 shs$4.18 billion
04/14/2025$49.50$49.56
+0.12%
$49.71$49.68663,387 shs$4.18 billion
04/11/2025$49.51$49.50
-0.02%
$49.71$49.68663,387 shs$4.18 billion
04/10/2025$49.55$49.51
-0.08%
$49.71$49.68663,387 shs$4.18 billion
04/09/2025$49.52$49.55
+0.05%
$49.71$49.68663,387 shs$4.18 billion
04/09/2025$49.52$49.55
+0.05%
$49.71$49.68663,387 shs$4.18 billion
04/08/2025$49.59$49.52
-0.13%
$49.71$49.68663,387 shs$4.18 billion
04/08/2025$49.59$49.52
-0.13%
$49.71$49.68663,387 shs$4.18 billion
04/07/2025N/A$49.59$49.71$49.68663,387 shs$4.18 billion
04/04/2025$49.72$49.60
-0.24%
$49.71$49.68663,387 shs$4.18 billion
04/03/2025$49.67$49.72
+0.10%
$49.71$49.68663,387 shs$4.18 billion
04/02/2025$49.67$49.67$49.71$49.68663,387 shs$4.18 billion
04/01/2025$49.86$49.67
-0.38%
$49.71$49.68663,387 shs$4.18 billion
03/31/2025$49.84$49.86
+0.04%
$49.71$49.68663,387 shs$4.18 billion

This page (BATS:VUSB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners