Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

Vanguard Ultra-Short Bond ETF logo
$49.82 +0.15 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$49.82 +0.01 (+0.01%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Ultra-Short Bond ETF Stock Price Performance

The Vanguard Ultra-Short Bond ETF (VUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of 0.44%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Bond ETF traded at $49.80 with a market cap of $4.18 billion and volume of 663,387 shares.

Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.04%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.42%

VUSB Stock Chart for Friday, July, 25, 2025

Vanguard Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$49.80$49.80$49.71$49.68663,387 shs$4.18 billion
07/23/2025$49.81$49.80
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/22/2025$49.81$49.81$49.71$49.68663,387 shs$4.18 billion
07/21/2025$49.79$49.81
+0.04%
$49.71$49.68663,387 shs$4.18 billion
07/18/2025$49.75$49.79
+0.08%
$49.71$49.68663,387 shs$4.18 billion
07/17/2025$49.76$49.75
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/16/2025$49.72$49.76
+0.08%
$49.71$49.68663,387 shs$4.18 billion
07/15/2025$49.73$49.72
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/14/2025$49.72$49.73
+0.02%
$49.71$49.68663,387 shs$4.18 billion
07/11/2025$49.71$49.72
+0.02%
$49.71$49.68663,387 shs$4.18 billion
07/10/2025$49.70$49.71
+0.02%
$49.71$49.68663,387 shs$4.18 billion
07/09/2025$49.68$49.70
+0.04%
$49.71$49.68663,387 shs$4.18 billion
07/08/2025$49.69$49.68
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/07/2025$49.68$49.69
+0.02%
$49.71$49.68663,387 shs$4.18 billion
07/04/2025$49.68$49.68$49.71$49.68663,387 shs$4.18 billion
07/03/2025$49.69$49.68
-0.02%
$49.71$49.68663,387 shs$4.18 billion
07/02/2025$49.67$49.69
+0.04%
$49.71$49.68663,387 shs$4.18 billion
07/01/2025$49.87$49.67
-0.40%
$49.71$49.68663,387 shs$4.18 billion
06/30/2025$49.84$49.87
+0.06%
$49.71$49.68663,387 shs$4.18 billion
06/27/2025$49.84$49.84$49.71$49.68663,387 shs$4.18 billion
06/26/2025$49.80$49.84
+0.08%
$49.71$49.68663,387 shs$4.18 billion
06/25/2025$49.79$49.80
+0.02%
$49.71$49.68663,387 shs$4.18 billion
06/24/2025$49.79$49.79$49.71$49.68663,387 shs$4.18 billion

This page (BATS:VUSB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners