Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

Vanguard Ultra-Short Bond ETF logo
$49.70 +0.04 (+0.08%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Ultra-Short Bond ETF Stock Price Performance

The Vanguard Ultra-Short Bond ETF (VUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.52%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Bond ETF traded at $49.70 with a market cap of $4.18 billion and volume of 663,387 shares.

Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.52%

VUSB Stock Chart for Thursday, May, 22, 2025

Vanguard Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$49.72$49.70
-0.04%
$49.71$49.68663,387 shs$4.18 billion
05/20/2025$49.69$49.72
+0.06%
$49.71$49.68663,387 shs$4.18 billion
05/19/2025$49.68$49.69
+0.02%
$49.71$49.68663,387 shs$4.18 billion
05/16/2025$49.66$49.68
+0.04%
$49.71$49.68663,387 shs$4.18 billion
05/15/2025$49.63$49.66
+0.06%
$49.71$49.68663,387 shs$4.18 billion
05/14/2025$49.65$49.63
-0.04%
$49.71$49.68663,387 shs$4.18 billion
05/13/2025$49.64$49.65
+0.02%
$49.71$49.68663,387 shs$4.18 billion
05/12/2025$49.65$49.64
-0.02%
$49.71$49.68663,387 shs$4.18 billion
05/09/2025$49.63$49.65
+0.04%
$49.71$49.68663,387 shs$4.18 billion
05/08/2025$49.65$49.63
-0.04%
$49.71$49.68663,387 shs$4.18 billion
05/07/2025$49.65$49.65$49.71$49.68663,387 shs$4.18 billion
05/06/2025$49.63$49.65
+0.04%
$49.71$49.68663,387 shs$4.18 billion
05/05/2025$49.62$49.63
+0.02%
$49.71$49.68663,387 shs$4.18 billion
05/02/2025$49.63$49.62
-0.02%
$49.71$49.68663,387 shs$4.18 billion
05/01/2025$49.83$49.63
-0.40%
$49.71$49.68663,387 shs$4.18 billion
04/30/2025$49.82$49.83
+0.02%
$49.71$49.68663,387 shs$4.18 billion
04/29/2025$49.80$49.82
+0.04%
$49.71$49.68663,387 shs$4.18 billion
04/28/2025$49.76$49.80
+0.06%
$49.71$49.68663,387 shs$4.18 billion
04/25/2025$49.74$49.76
+0.06%
$49.71$49.68663,387 shs$4.18 billion
04/24/2025$49.70$49.74
+0.08%
$49.71$49.68663,387 shs$4.18 billion
04/23/2025$49.70$49.70$49.71$49.68663,387 shs$4.18 billion
04/22/2025$49.69$49.70
+0.02%
$49.71$49.68663,387 shs$4.18 billion
04/21/2025$49.69$49.69$49.71$49.68663,387 shs$4.18 billion

This page (BATS:VUSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners