Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) Chart & Stock Price History

$58.79 +3.69 (+6.70%)
As of 05/23/2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 422.58%, with a year-to-date return of 29.12%. In the past month, the fund has decreased 10.73%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Short-Term Futures ETN traded at $58.79 with a market cap of and volume of 6.66 million shares. Five years ago, the fund traded at $33.83, representing a 73.78% increase over that period. At the time, it had a market cap of and a volume of 19.17 million shares.

Receive VXXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.86%
1 Month
Performance
-10.73%
3 Month
Performance
+33.31%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+422.58%
5 Year
Performance
+73.78%

VXXB Stock Chart for Tuesday, May, 27, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$58.79$58.79$59.36$56.916.66 million shs$0.00
05/23/2025$52.09$55.10
+5.78%
$56.39$54.213.48 million shs$0.00
05/22/2025$52.09$52.09$53.36$51.884.85 million shs$0.00
05/21/2025$52.47$52.09
-0.72%
$53.36$51.884.85 million shs$0.00
05/20/2025$51.83$52.47
+1.23%
$54.24$52.074.18 million shs$0.00
05/19/2025$51.83$51.83$52.31$51.245.46 million shs$0.00
05/16/2025$52.94$52.94$53.17$51.814.44 million shs$0.00
05/15/2025$51.82$52.94
+2.16%
$53.17$51.814.44 million shs$0.00
05/14/2025$52.17$51.82
-0.67%
$51.90$50.294.85 million shs$0.00
05/13/2025$59.95$52.17
-12.98%
$55.50$52.097.08 million shs$0.00
05/12/2025$59.95$59.95$60.63$59.282.72 million shs$0.00
05/09/2025$62.83$60.44
-3.80%
$62.24$59.853.66 million shs$0.00
05/08/2025$64.55$62.83
-2.66%
$64.99$62.463.33 million shs$0.00
05/07/2025$62.13$64.55
+3.90%
$64.79$62.693.94 million shs$0.00
05/06/2025$61.01$62.13
+1.84%
$62.64$60.953.09 million shs$0.00
05/05/2025$61.01$61.01$62.75$60.793.95 million shs$0.00
05/02/2025$64.64$63.42
-1.89%
$64.58$62.574.00 million shs$0.00
05/01/2025$63.68$64.64
+1.51%
$68.47$64.026.23 million shs$0.00
04/30/2025$63.68$63.68$66.11$62.324.27 million shs$0.00
04/29/2025$63.34$63.68
+0.54%
$66.11$62.324.27 million shs$0.00
04/28/2025$63.34$63.34$67.26$63.216.88 million shs$0.00

This page (BATS:VXXB) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners