Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) Chart & Stock Price History

$63.42 -1.22 (-1.89%)
As of 05/1/2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+23.19%
3 Month
Performance
+43.74%
6 Month
Performance
+11.56%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+379.00%
Receive VXXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXXB Stock Chart for Friday, May, 2, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$63.68$64.64
+1.51%
$68.47$64.026.23 million shs$0.00
04/30/2025$63.68$63.68$66.11$62.324.27 million shs$0.00
04/29/2025$63.34$63.68
+0.54%
$66.11$62.324.27 million shs$0.00
04/28/2025$63.34$63.34$67.26$63.216.88 million shs$0.00
04/25/2025$70.94$65.86
-7.16%
$68.04$65.626.00 million shs$0.00
04/24/2025$70.94$70.94$73.49$70.574.70 million shs$0.00
04/23/2025$76.52$70.94
-7.29%
$73.49$70.574.70 million shs$0.00
04/22/2025$71.34$76.52
+7.26%
$77.62$72.065.72 million shs$0.00
04/21/2025$71.34$71.34$73.10$70.945.55 million shs$0.00
04/18/2025$73.36$71.34
-2.75%
$73.10$70.945.55 million shs$0.00
04/17/2025$68.32$73.36
+7.38%
$75.31$68.398.14 million shs$0.00
04/16/2025$68.03$68.32
+0.43%
$69.37$65.698.45 million shs$0.00
04/15/2025$77.12$68.03
-11.79%
$75.75$68.039.37 million shs$0.00
04/14/2025$77.12$77.12$85.79$76.6413.65 million shs$0.00
04/11/2025$85.42$79.20
-7.28%
$87.05$69.6125.10 million shs$0.00
04/10/2025$85.42$85.42$91.19$67.3117.69 million shs$0.00
04/09/2025$74.35$85.42
+14.89%
$91.19$67.3117.69 million shs$0.00
04/09/2025$74.35$85.42
+14.89%
$91.19$67.3117.69 million shs$0.00
04/08/2025N/A$74.35$84.82$68.2320.81 million shs$0.00
04/08/2025N/A$74.35$84.82$68.2320.81 million shs$0.00
04/04/2025$50.09$50.09$53.65$49.186.79 million shs$0.00
04/03/2025$51.48$50.09
-2.70%
$53.65$49.186.79 million shs$0.00
04/02/2025$51.47$51.48
+0.02%
$54.00$50.694.97 million shs$0.00
04/01/2025$51.42$51.47
+0.10%
$55.31$50.847.03 million shs$0.00

This page (BATS:VXXB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners