Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy VXZB Stock  Free VXZB Stock Alerts

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZB) Chart & Stock Price History

$62.16 -0.87 (-1.38%)
As of 05/1/2025
Compare

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+12.45%
3 Month
Performance
+22.08%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+369.49%
Receive VXZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZB Stock Chart for Friday, May, 2, 2025

VXZB Chart by TradingView

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$63.03$62.16
-1.38%		$62.53$61.6637,616 shs$0.00
05/01/2025$62.34$63.03
+1.11%		$64.03$62.5813,759 shs$0.00
04/30/2025$62.34$62.34$63.18$61.7525,558 shs$0.00
04/29/2025$62.04$62.34
+0.48%		$63.18$61.7525,558 shs$0.00
04/28/2025$62.04$62.04$63.85$61.9019,226 shs$0.00
04/25/2025$64.88$64.88$65.12$63.799,681 shs$0.00
04/24/2025$67.71$64.88
-4.18%		$65.12$63.799,681 shs$0.00
04/23/2025$67.71$67.71$67.94$65.4627,870 shs$0.00
04/22/2025$65.45$67.71
+3.45%		$67.94$65.4627,870 shs$0.00
04/21/2025$65.45$65.45$65.66$64.854,877 shs$0.00
04/18/2025$65.90$65.45
-0.68%		$65.66$64.854,877 shs$0.00
04/17/2025$63.39$65.90
+3.96%		$65.90$63.995,860 shs$0.00
04/16/2025$66.23$63.39
-4.29%		$64.12$62.3419,866 shs$0.00
04/15/2025$66.23$66.23$68.03$63.9830,939 shs$0.00
04/14/2025$66.23$66.23$68.03$63.9830,939 shs$0.00
04/11/2025$64.63$64.63$68.50$60.7432,624 shs$0.00
04/10/2025$64.63$64.63$68.50$60.7432,624 shs$0.00
04/09/2025$62.96$64.63
+2.65%		$68.50$60.7432,624 shs$0.00
04/09/2025$62.96$64.63
+2.65%		$68.50$60.7432,624 shs$0.00
04/08/2025N/A$62.96$69.33$59.7876,853 shs$0.00
04/08/2025N/A$62.96$69.33$59.7876,853 shs$0.00
04/04/2025$55.28$60.68
+9.77%		$60.68$57.5351,225 shs$0.00
04/03/2025$55.28$55.28$56.21$54.8014,082 shs$0.00
04/02/2025$55.14$55.28
+0.25%		$56.21$54.8014,082 shs$0.00
04/01/2025$55.05$55.14
+0.16%		$57.03$54.9317,593 shs$0.00
Related Companies

This page (BATS:VXZB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored