Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$37.62 +1.67 (+4.63%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 0.87%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December traded at $37.63 with a market cap of $220.37 million and volume of 23,718 shares.

Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+5.79%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+5.42%

XDEC Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.93$37.63
-0.79%
$36.16$35.9123,718 shs$220.37 million
05/20/2025$37.98$37.93
-0.14%
$36.16$35.9123,718 shs$220.37 million
05/19/2025$37.98$37.98
-0.01%
$36.16$35.9123,718 shs$220.37 million
05/16/2025$37.86$37.98
+0.32%
$36.16$35.9123,718 shs$220.37 million
05/15/2025$37.80$37.86
+0.16%
$36.16$35.9123,718 shs$220.37 million
05/14/2025$37.76$37.80
+0.10%
$36.16$35.9123,718 shs$220.37 million
05/13/2025$37.57$37.76
+0.51%
$36.16$35.9123,718 shs$220.37 million
05/12/2025$37.04$37.57
+1.43%
$36.16$35.9123,718 shs$220.37 million
05/09/2025$36.95$37.04
+0.24%
$36.16$35.9123,718 shs$220.37 million
05/08/2025$36.88$36.95
+0.19%
$36.16$35.9123,718 shs$220.37 million
05/07/2025$36.83$36.88
+0.14%
$36.16$35.9123,718 shs$220.37 million
05/06/2025$36.92$36.83
-0.25%
$36.16$35.9123,718 shs$220.37 million
05/05/2025$37.03$36.92
-0.30%
$36.16$35.9123,718 shs$220.37 million
05/02/2025$36.80$37.03
+0.63%
$36.16$35.9123,718 shs$220.37 million
05/01/2025$36.41$36.80
+1.09%
$36.16$35.9123,718 shs$220.37 million
04/30/2025$36.60$36.41
-0.52%
$36.16$35.9123,718 shs$220.37 million
04/29/2025$36.46$36.60
+0.37%
$36.16$35.9123,718 shs$220.37 million
04/28/2025$36.46$36.46
0.00%
$36.16$35.9123,718 shs$220.37 million
04/25/2025$36.27$36.46
+0.53%
$36.16$35.9123,718 shs$220.37 million
04/24/2025$35.89$36.27
+1.07%
$36.16$35.9123,718 shs$220.37 million
04/23/2025$35.57$35.89
+0.90%
$36.16$35.9123,718 shs$220.37 million
04/22/2025$35.09$35.57
+1.35%
$36.16$35.9123,718 shs$220.37 million
04/21/2025$35.57$35.09
-1.35%
$36.16$35.9123,718 shs$220.37 million

This page (BATS:XDEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners