Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$39.63 +0.19 (+0.48%)
As of 08/22/2025 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.68%, with a year-to-date return of 6.24%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December traded at $39.63 with a market cap of $200.18 million and volume of 11,008 shares.

Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.96%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+8.68%

XDEC Stock Chart for Saturday, August, 23, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.46$39.63
+0.43%
$39.45$39.4111,008 shs$200.18 million
08/21/2025$39.48$39.46
-0.04%
$39.45$39.4111,008 shs$200.18 million
08/20/2025$39.50$39.48
-0.06%
$39.45$39.4111,008 shs$200.18 million
08/19/2025$39.58$39.50
-0.20%
$39.45$39.4111,008 shs$200.18 million
08/18/2025$39.55$39.58
+0.07%
$39.45$39.4111,008 shs$200.18 million
08/15/2025$39.57$39.55
-0.03%
$39.45$39.4111,008 shs$200.18 million
08/14/2025$39.56$39.57
+0.01%
$39.45$39.4111,008 shs$200.18 million
08/13/2025$39.52$39.56
+0.09%
$39.45$39.4111,008 shs$200.18 million
08/12/2025$39.41$39.52
+0.30%
$39.45$39.4111,008 shs$200.18 million
08/11/2025$39.42$39.41
-0.04%
$39.45$39.4111,008 shs$200.18 million
08/08/2025$39.29$39.42
+0.34%
$39.00$38.939,706 shs$198.09 million
08/07/2025$39.32$39.29
-0.08%
$39.00$38.939,706 shs$198.09 million
08/06/2025$39.22$39.32
+0.25%
$39.00$38.939,706 shs$198.09 million
08/05/2025$39.28$39.22
-0.14%
$39.00$38.939,706 shs$198.09 million
08/04/2025$39.04$39.28
+0.59%
$39.00$38.939,706 shs$198.09 million
08/01/2025$39.28$39.04
-0.60%
$39.00$38.939,706 shs$198.09 million
07/31/2025$39.27$39.28
+0.03%
$39.00$38.939,706 shs$198.09 million
07/30/2025$39.31$39.27
-0.10%
$39.00$38.939,706 shs$198.09 million
07/29/2025$39.33$39.31
-0.04%
$39.00$38.939,706 shs$198.09 million
07/28/2025$39.33$39.33
-0.01%
$39.00$38.939,706 shs$198.09 million
07/25/2025$39.30$39.33
+0.08%
$39.00$38.939,706 shs$198.09 million
07/24/2025$39.25$39.30
+0.12%
$39.00$38.939,706 shs$198.09 million
07/23/2025$39.16$39.25
+0.24%
$39.00$38.939,706 shs$198.09 million
07/22/2025$39.15$39.16
+0.02%
$39.00$38.939,706 shs$198.09 million

This page (BATS:XDEC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners