Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$36.40 +0.45 (+1.24%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.82%
3 Month
Performance
-3.72%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+3.69%
Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

XDEC Stock Chart for Wednesday, April, 30, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.60$36.41
-0.52%
$36.16$35.9123,718 shs$220.37 million
04/29/2025$36.46$36.60
+0.37%
$36.16$35.9123,718 shs$220.37 million
04/28/2025$36.46$36.46
0.00%
$36.16$35.9123,718 shs$220.37 million
04/25/2025$36.27$36.46
+0.53%
$36.16$35.9123,718 shs$220.37 million
04/24/2025$35.89$36.27
+1.07%
$36.16$35.9123,718 shs$220.37 million
04/23/2025$35.57$35.89
+0.90%
$36.16$35.9123,718 shs$220.37 million
04/22/2025$35.09$35.57
+1.35%
$36.16$35.9123,718 shs$220.37 million
04/21/2025$35.57$35.09
-1.35%
$36.16$35.9123,718 shs$220.37 million
04/18/2025$35.57$35.57$36.16$35.9123,718 shs$220.37 million
04/17/2025$35.84$35.57
-0.75%
$36.16$35.9123,718 shs$220.37 million
04/16/2025$36.00$35.84
-0.44%
$36.16$35.9123,718 shs$220.37 million
04/15/2025$36.00$36.00
+0.01%
$36.16$35.9623,436 shs$220.68 million
04/14/2025$35.74$36.00
+0.72%
$36.71$36.4711,838 shs$231.74 million
04/11/2025$35.43$35.74
+0.89%
$36.71$36.4711,838 shs$231.74 million
04/10/2025$36.16$35.43
-2.04%
$36.71$36.4711,838 shs$231.74 million
04/09/2025$34.18$36.16
+5.80%
$36.71$36.4711,838 shs$231.74 million
04/09/2025$34.18$36.16
+5.80%
$36.71$36.4711,838 shs$231.74 million
04/08/2025$34.55$34.18
-1.06%
$36.71$36.4711,838 shs$231.74 million
04/08/2025$34.55$34.18
-1.06%
$36.71$36.4711,838 shs$231.74 million
04/07/2025$34.83$34.55
-0.82%
$36.71$36.4711,838 shs$231.74 million
04/04/2025$36.00$34.83
-3.25%
$36.71$36.4711,838 shs$231.74 million
04/03/2025$36.99$36.00
-2.67%
$36.71$36.4711,838 shs$231.74 million
04/02/2025$36.84$36.99
+0.40%
$36.71$36.4711,838 shs$231.74 million
04/01/2025$36.81$36.84
+0.08%
$36.71$36.4711,838 shs$231.74 million
03/31/2025$36.71$36.81
+0.28%
$36.71$36.4711,838 shs$231.74 million

This page (BATS:XDEC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners