Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$39.04 +0.14 (+0.35%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.64%, with a year-to-date return of 4.68%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December traded at $39.04 with a market cap of $198.09 million and volume of 9,706 shares.

Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+0.50%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+8.64%

XDEC Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.28$39.04
-0.60%
$39.00$38.939,706 shs$198.09 million
07/31/2025$39.27$39.28
+0.03%
$39.00$38.939,706 shs$198.09 million
07/30/2025$39.31$39.27
-0.10%
$39.00$38.939,706 shs$198.09 million
07/29/2025$39.33$39.31
-0.04%
$39.00$38.939,706 shs$198.09 million
07/28/2025$39.33$39.33
-0.01%
$39.00$38.939,706 shs$198.09 million
07/25/2025$39.30$39.33
+0.08%
$39.00$38.939,706 shs$198.09 million
07/24/2025$39.25$39.30
+0.12%
$39.00$38.939,706 shs$198.09 million
07/23/2025$39.16$39.25
+0.24%
$39.00$38.939,706 shs$198.09 million
07/22/2025$39.15$39.16
+0.02%
$39.00$38.939,706 shs$198.09 million
07/21/2025$39.11$39.15
+0.08%
$39.00$38.939,706 shs$198.09 million
07/18/2025$39.07$39.11
+0.13%
$39.00$38.939,706 shs$198.09 million
07/17/2025$39.00$39.07
+0.17%
$39.00$38.939,706 shs$198.09 million
07/16/2025$39.02$39.00
-0.04%
$39.00$38.939,706 shs$198.09 million
07/15/2025$39.02$39.02
-0.02%
$39.00$38.939,706 shs$198.09 million
07/14/2025$38.99$39.02
+0.08%
$39.00$38.939,706 shs$198.09 million
07/11/2025$39.05$38.99
-0.14%
$39.00$38.939,706 shs$198.09 million
07/10/2025$38.98$39.05
+0.16%
$39.00$38.939,706 shs$198.09 million
07/09/2025$38.92$38.98
+0.16%
$38.94$38.879,861 shs$197.61 million
07/08/2025$38.84$38.92
+0.22%
$38.85$38.7615,823 shs$197.18 million
07/07/2025$38.97$38.84
-0.36%
$38.85$38.7615,823 shs$197.18 million
07/04/2025$38.97$38.97$38.85$38.7615,823 shs$197.18 million
07/03/2025$38.85$38.97
+0.32%
$38.85$38.7615,823 shs$197.18 million
07/02/2025$38.85$38.85
+0.00%
$38.85$38.7615,823 shs$197.18 million
07/01/2025$38.82$38.85
+0.09%
$38.85$38.7615,823 shs$197.18 million

This page (BATS:XDEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners