BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History $42.55 +0.61 (+1.45%) Closing price 05/29/2025 03:45 PM EasternExtended Trading$42.56 +0.02 (+0.04%) As of 05/29/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance The BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.30%, with a year-to-date return of 1.70%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF traded at $42.55 with a market cap of $339.47 million and volume of 12,911 shares. Receive XEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+1.13%3 Month Performance-0.48%Year-To-Date Performance+1.70%1 Year Performance+3.30% XEMD Stock Chart for Friday, May, 30, 2025 XEMD Chart by TradingView BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$42.45$42.55+0.25%$42.07$41.8012,911 shs$339.47 million05/28/2025$42.52$42.45-0.17%$42.07$41.8012,911 shs$339.47 million05/27/2025$42.39$42.52+0.31%$42.07$41.8012,911 shs$339.47 million05/26/2025$42.39$42.39$42.07$41.8012,911 shs$339.47 million05/23/2025$42.33$42.39+0.15%$42.07$41.8012,911 shs$339.47 million05/22/2025$42.29$42.33+0.10%$42.07$41.8012,911 shs$339.47 million05/21/2025$42.57$42.29-0.68%$42.07$41.8012,911 shs$339.47 million05/20/2025$42.44$42.57+0.33%$42.07$41.8012,911 shs$339.47 million05/19/2025$42.51$42.44-0.18%$42.07$41.8012,911 shs$339.47 million05/16/2025$42.37$42.51+0.33%$42.07$41.8012,911 shs$339.47 million Get the Latest News and Ratings for XEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$42.27$42.37+0.23%$42.07$41.8012,911 shs$339.47 million05/14/2025$42.41$42.27-0.33%$42.07$41.8012,911 shs$339.47 million05/13/2025$42.31$42.41+0.23%$42.07$41.8012,911 shs$339.47 million05/12/2025$42.08$42.31+0.56%$42.07$41.8012,911 shs$339.47 million05/09/2025$42.04$42.08+0.09%$42.07$41.8012,911 shs$339.47 million05/08/2025$42.21$42.04-0.39%$42.07$41.8012,911 shs$339.47 million05/07/2025$42.01$42.21+0.46%$42.07$41.8012,911 shs$339.47 million05/06/2025$41.86$42.01+0.36%$42.07$41.8012,911 shs$339.47 million05/05/2025$41.91$41.86-0.12%$42.07$41.8012,911 shs$339.47 million05/02/2025$41.95$41.89-0.15%$41.64$41.572,987 shs$338.76 million05/01/2025$42.08$41.95-0.29%$41.64$41.572,987 shs$338.76 million04/30/2025$42.36$42.08-0.66%$41.64$41.572,987 shs$338.76 million04/29/2025$42.29$42.36+0.17%$41.64$41.572,987 shs$338.76 million Related Companies iShares 1-3 Year International Treasury Bond ETF Stock Chart SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Chart iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart Goldman Sachs Access Emerging Markets USD Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg Barclays International Treasury Bond ETF Stock Chart Receive XEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XEMD) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XEMD Stock Free XEMD Stock Alerts