Free Trial

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History

$42.01 +0.07 (+0.16%)
Closing price 05/6/2025 03:45 PM Eastern
Extended Trading
$42.01 0.00 (0.00%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.52%
3 Month
Performance
-1.41%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+1.90%
Receive XEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XEMD Stock Chart for Wednesday, May, 7, 2025

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$41.86$42.01
+0.36%
$42.07$41.8012,911 shs$339.47 million
05/05/2025$41.91$41.86
-0.12%
$42.07$41.8012,911 shs$339.47 million
05/02/2025$41.95$41.89
-0.15%
$41.64$41.572,987 shs$338.76 million
05/01/2025$42.08$41.95
-0.29%
$41.64$41.572,987 shs$338.76 million
04/30/2025$42.36$42.08
-0.66%
$41.64$41.572,987 shs$338.76 million
04/29/2025$42.29$42.36
+0.17%
$41.64$41.572,987 shs$338.76 million
04/28/2025$42.25$42.29
+0.09%
$41.64$41.572,987 shs$338.76 million
04/25/2025$42.11$42.25
+0.31%
$41.64$41.572,987 shs$338.76 million
04/24/2025$41.84$42.11
+0.67%
$41.64$41.572,987 shs$338.76 million
04/23/2025$41.77$41.84
+0.17%
$41.64$41.572,987 shs$338.76 million
04/22/2025$41.52$41.77
+0.59%
$41.64$41.572,987 shs$338.76 million
04/21/2025$41.80$41.52
-0.67%
$41.64$41.572,987 shs$338.76 million
04/18/2025$41.80$41.80$41.64$41.572,987 shs$338.76 million
04/17/2025$41.61$41.80
+0.46%
$41.64$41.572,987 shs$338.76 million
04/16/2025$41.58$41.61
+0.08%
$41.64$41.572,987 shs$338.76 million
04/15/2025$41.42$41.58
+0.37%
$41.64$41.572,987 shs$338.84 million
04/14/2025$41.00$41.42
+1.02%
$42.27$42.239,716 shs$346.41 million
04/11/2025$40.81$41.00
+0.47%
$42.27$42.239,716 shs$346.41 million
04/10/2025$41.39$40.81
-1.39%
$42.27$42.239,716 shs$346.41 million
04/09/2025$40.61$41.39
+1.91%
$42.27$42.239,716 shs$346.41 million
04/09/2025$40.61$41.39
+1.91%
$42.27$42.239,716 shs$346.41 million
04/08/2025$40.61$40.61
+0.01%
$42.27$42.239,716 shs$346.41 million
04/08/2025$40.61$40.61
+0.01%
$42.27$42.239,716 shs$346.41 million
04/07/2025$41.38$40.61
-1.87%
$42.27$42.239,716 shs$346.41 million

This page (BATS:XEMD) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners