Free Trial

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$40.16 +2.82 (+7.55%)
Closing price 03:56 PM Eastern
Extended Trading
$40.12 -0.04 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -3.95%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $40.33 with a market cap of $251.13 million and volume of 10,052 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+2.20%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-0.25%

XJH Stock Chart for Monday, June, 2, 2025

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$40.33$40.33
0.00%
$38.10$37.3310,052 shs$251.13 million
05/29/2025$40.30$40.33
+0.09%
$38.10$37.3310,052 shs$251.13 million
05/28/2025$40.74$40.30
-1.10%
$38.10$37.3310,052 shs$251.13 million
05/27/2025$39.85$40.74
+2.26%
$38.10$37.3310,052 shs$251.13 million
05/26/2025$39.85$39.85$38.10$37.3310,052 shs$251.13 million
05/23/2025$40.04$39.85
-0.47%
$38.10$37.3310,052 shs$251.13 million
05/22/2025$40.03$40.04
+0.01%
$38.10$37.3310,052 shs$251.13 million
05/21/2025$41.25$40.03
-2.94%
$38.10$37.3310,052 shs$251.13 million
05/20/2025$41.19$41.25
+0.13%
$38.10$37.3310,052 shs$251.13 million
05/19/2025$41.30$41.19
-0.25%
$38.10$37.3310,052 shs$251.13 million
05/16/2025$40.83$41.30
+1.14%
$38.10$37.3310,052 shs$251.13 million
05/15/2025$40.92$40.83
-0.21%
$38.10$37.3310,052 shs$251.13 million
05/14/2025$40.84$40.92
+0.18%
$38.10$37.3310,052 shs$251.13 million
05/13/2025$40.83$40.84
+0.04%
$38.10$37.3310,052 shs$251.13 million
05/12/2025$39.50$40.83
+3.34%
$38.10$37.3310,052 shs$251.13 million
05/09/2025$39.44$39.50
+0.17%
$38.10$37.3310,052 shs$251.13 million
05/08/2025$38.95$39.44
+1.24%
$38.10$37.3310,052 shs$251.13 million
05/07/2025$38.94$38.95
+0.04%
$38.10$37.3310,052 shs$251.13 million
05/06/2025$39.28$38.94
-0.87%
$38.10$37.3310,052 shs$251.13 million
05/05/2025$39.29$39.28
-0.05%
$38.10$37.3310,052 shs$251.13 million
05/02/2025$38.38$39.29
+2.39%
$38.10$37.3310,052 shs$251.13 million
05/01/2025$37.86$38.38
+1.35%
$38.10$37.3310,052 shs$251.13 million

This page (BATS:XJH) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners