Free Trial

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$40.78 +3.45 (+9.23%)
Closing price 03:59 PM Eastern
Extended Trading
$40.84 +0.06 (+0.13%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.67%, with a year-to-date return of -2.45%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $40.35 with a market cap of $251.13 million and volume of 10,052 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+2.36%
3 Month
Performance
+3.66%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+3.67%

XJH Stock Chart for Monday, June, 23, 2025

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$40.35$40.79
+1.08%
$38.10$37.3310,052 shs$251.13 million
06/20/2025$40.37$40.35
-0.06%
$38.10$37.3310,052 shs$251.13 million
06/19/2025$40.37$40.37$38.10$37.3310,052 shs$251.13 million
06/18/2025$40.24$40.37
+0.33%
$38.10$37.3310,052 shs$251.13 million
06/17/2025$40.62$40.24
-0.92%
$38.10$37.3310,052 shs$251.13 million
06/16/2025$40.18$40.62
+1.10%
$38.10$37.3310,052 shs$251.13 million
06/13/2025$40.97$40.18
-1.94%
$38.10$37.3310,052 shs$251.13 million
06/12/2025$40.88$40.97
+0.22%
$38.10$37.3310,052 shs$251.13 million
06/11/2025$41.12$40.88
-0.58%
$38.10$37.3310,052 shs$251.13 million
06/10/2025$41.19$41.12
-0.16%
$38.10$37.3310,052 shs$251.13 million
06/09/2025$40.95$41.19
+0.57%
$38.10$37.3310,052 shs$251.13 million
06/06/2025$40.64$40.95
+0.77%
$38.10$37.3310,052 shs$251.13 million
06/05/2025$40.79$40.64
-0.37%
$38.10$37.3310,052 shs$251.13 million
06/04/2025$40.68$40.79
+0.25%
$38.10$37.3310,052 shs$251.13 million
06/03/2025$40.16$40.68
+1.30%
$38.10$37.3310,052 shs$251.13 million
06/02/2025$40.33$40.16
-0.42%
$38.10$37.3310,052 shs$251.13 million
05/30/2025$40.33$40.33
0.00%
$38.10$37.3310,052 shs$251.13 million
05/29/2025$40.30$40.33
+0.09%
$38.10$37.3310,052 shs$251.13 million
05/28/2025$40.74$40.30
-1.10%
$38.10$37.3310,052 shs$251.13 million
05/27/2025$39.85$40.74
+2.26%
$38.10$37.3310,052 shs$251.13 million
05/26/2025$39.85$39.85$38.10$37.3310,052 shs$251.13 million
05/23/2025$40.04$39.85
-0.47%
$38.10$37.3310,052 shs$251.13 million
05/22/2025$40.03$40.04
+0.01%
$38.10$37.3310,052 shs$251.13 million

This page (BATS:XJH) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners