Top 5 Stocks to Buy Now
→ Quick favor to ask you (From Profits Run) (Ad)tc pixel Free XJH Stock Alerts

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$50.94 -0.41 (-0.80%)
As of 06/23/2026 05:05 PM Eastern
Compare

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.45%, with a year-to-date return of 14.07%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $50.94 with a market cap of $346.39 million and volume of 8,419 shares. Five years ago, the fund traded at $36.77, representing a 38.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,769 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+2.95%
3 Month
Performance
+11.93%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+23.45%
5 Year
Performance
+38.55%

XJH Stock Chart for Wednesday, June, 24, 2026

XJH Chart by TradingView

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$51.35$50.94
-0.80%		$51.14$50.518,419 shs$346.39 million
06/22/2026$51.15$51.35
+0.39%		$51.45$51.1633,375 shs$349.18 million
06/19/2026$51.15$51.15$51.49$50.9723,488 shs$347.82 million
06/18/2026$50.62$51.15
+1.05%		$51.49$50.9723,488 shs$347.82 million
06/17/2026$51.22$50.62
-1.17%		$51.71$50.5523,598 shs$344.22 million
06/16/2026$51.34$51.22
-0.23%		$51.72$51.158,620 shs$348.30 million
06/15/2026$51.25$51.34
+0.18%		$52.02$51.3023,598 shs$349.11 million
06/12/2026$50.89$51.25
+0.71%		$51.54$51.036,782 shs$348.50 million
06/11/2026$49.55$50.89
+2.70%		$51.02$49.948,966 shs$346.05 million
06/10/2026$50.40$49.55
-1.69%		$50.83$49.5510,202 shs$336.94 million
06/09/2026$49.94$50.40
+0.92%		$51.07$49.7915,374 shs$342.72 million
06/08/2026$49.84$49.94
+0.20%		$50.40$49.9412,127 shs$339.59 million
06/05/2026$50.88$49.84
-2.04%		$50.54$49.7513,912 shs$338.91 million
06/04/2026$50.74$50.88
+0.28%		$50.96$50.5340,887 shs$345.98 million
06/03/2026$50.75$50.74
-0.02%		$50.81$50.4236,301 shs$345.03 million
06/02/2026$50.39$50.75
+0.71%		$50.77$50.2524,866 shs$345.10 million
06/01/2026$50.44$50.39
-0.10%		$50.45$49.8316,420 shs$342.65 million
05/29/2026$50.16$50.44
+0.56%		$50.50$50.2212,872 shs$342.99 million
05/28/2026$50.21$50.16
-0.10%		$50.36$49.7723,374 shs$341.09 million
05/27/2026$50.29$50.21
-0.16%		$50.52$50.064,416 shs$341.43 million
05/26/2026$49.48$50.29
+1.64%		$50.37$50.0119,020 shs$341.97 million
05/25/2026$49.48$49.48$49.80$49.186,218 shs$336.46 million
Related Companies

This page (BATS:XJH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel