Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free XJH Stock Alerts

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$50.74 -0.01 (-0.02%)
As of 04:10 PM Eastern
Compare

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.72%, with a year-to-date return of 13.63%.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $50.75 with a market cap of $345.10 million and volume of 24,866 shares. Five years ago, the fund traded at $37.38, representing a 35.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,298 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+24.72%
5 Year
Performance
+35.74%

XJH Stock Chart for Wednesday, June, 3, 2026

XJH Chart by TradingView

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$50.75$50.74
-0.02%		$50.81$50.4236,301 shs$345.03 million
06/02/2026$50.39$50.75
+0.71%		$50.77$50.2524,866 shs$345.10 million
06/01/2026$50.44$50.39
-0.10%		$50.45$49.8316,420 shs$342.65 million
05/29/2026$50.16$50.44
+0.56%		$50.50$50.2212,872 shs$342.99 million
05/28/2026$50.21$50.16
-0.10%		$50.36$49.7723,374 shs$341.09 million
05/27/2026$50.29$50.21
-0.16%		$50.52$50.064,416 shs$341.43 million
05/26/2026$49.48$50.29
+1.64%		$50.37$50.0119,020 shs$341.97 million
05/25/2026$49.48$49.48$49.80$49.186,218 shs$336.46 million
05/22/2026$49.19$49.48
+0.59%		$49.80$49.186,218 shs$336.46 million
05/21/2026$49.01$49.19
+0.37%		$49.19$48.4539,505 shs$334.49 million
05/20/2026$48.09$49.01
+1.91%		$49.01$48.2418,157 shs$333.27 million
05/19/2026$48.56$48.09
-0.97%		$48.34$47.8320,529 shs$327.01 million
05/18/2026$48.62$48.56
-0.12%		$48.78$48.4021,220 shs$330.21 million
05/15/2026$49.37$48.62
-1.52%		$48.73$48.5215,190 shs$330.62 million
05/14/2026$49.16$49.37
+0.43%		$49.54$49.1122,860 shs$335.72 million
05/13/2026$49.20$49.16
-0.08%		$49.44$49.0414,819 shs$334.29 million
05/12/2026$49.58$49.20
-0.77%		$49.62$48.7717,649 shs$334.56 million
05/11/2026$49.88$49.58
-0.60%		$49.82$49.57220,501 shs$337.14 million
05/08/2026$49.51$49.88
+0.75%		$50.01$49.677,982 shs$339.18 million
05/07/2026$50.28$49.51
-1.53%		$50.60$49.4670,980 shs$336.67 million
05/06/2026$49.25$50.28
+2.09%		$50.33$49.8624,197 shs$341.90 million
05/05/2026N/A$49.25$49.30$48.8412,227 shs$334.90 million
Related Companies

This page (BATS:XJH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel