Free Trial

iShares ESG Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free XJH Stock Alerts
$38.65
-0.35 (-0.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-3.23%
3 Month
Performance
+4.24%
6 Month
Performance
+22.71%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+17.32%
Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

XJH Stock Chart for Thursday, April, 25, 2024

XJH Chart by TradingView

iShares ESG Screened S&P Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.04$39.00
-0.11%		$39.06$38.7013,087 shs$173.54 million
04/23/2024$38.61$39.04
+1.11%		$39.14$39.0011,710 shs$173.72 million
04/22/2024$38.15$38.61
+1.21%		$38.70$38.2119,482 shs$171.81 million
04/19/2024$37.95$38.15
+0.53%		$38.30$37.9920,554 shs$169.77 million
04/18/2024$38.20$37.95
-0.65%		$38.44$37.9318,686 shs$168.88 million
04/17/2024$38.36$38.20
-0.42%		$38.60$38.0814,142 shs$169.99 million
04/16/2024$38.81$38.36
-1.16%		$38.54$38.1712,940 shs$170.70 million
04/15/2024$38.98$38.81
-0.43%		$39.33$38.5410,091 shs$172.70 million
04/12/2024$39.69$38.98
-1.80%		$39.42$38.925,677 shs$116.93 million
04/11/2024$39.62$39.69
+0.18%		$39.69$39.533,909 shs$119.07 million
04/10/2024$40.43$39.62
-2.01%		$39.77$39.436,229 shs$118.86 million
04/09/2024$40.41$40.43
+0.06%		$40.58$40.178,517 shs$121.29 million
04/08/2024$40.22$40.41
+0.45%		$40.47$40.323,376 shs$121.22 million
04/05/2024$39.89$40.25
+0.90%		$40.30$39.979,725 shs$120.75 million
04/04/2024$40.29$39.89
-0.99%		$40.65$39.859,266 shs$119.67 million
04/03/2024$40.21$40.29
+0.20%		$40.43$40.1611,269 shs$120.87 million
04/02/2024$40.78$40.21
-1.40%		$40.28$40.0814,649 shs$120.63 million
04/01/2024$41.08$40.78
-0.73%		$40.83$40.6538,015 shs$122.34 million
03/29/2024$41.08$41.08$41.27$41.0042,194 shs$123.24 million
03/28/2024$40.69$41.08
+0.96%		$41.27$41.0042,194 shs$123.24 million
03/27/2024$40.33$40.69
+0.89%		$40.96$40.5429,477 shs$122.07 million
03/26/2024$40.30$40.33
+0.07%		$40.42$40.3311,558 shs$120.99 million
03/25/2024$40.35$40.30
-0.11%		$40.55$40.0513,247 shs$120.90 million
03/22/2024$40.69$40.35
-0.85%		$40.47$40.3114,089 shs$121.04 million
03/21/2024$40.36$40.69
+0.82%		$40.74$40.3416,559 shs$122.07 million
03/20/2024$39.73$40.36
+1.59%		$40.36$39.6712,797 shs$121.08 million
03/19/2024$39.63$39.73
+0.25%		$39.79$39.4110,913 shs$119.19 million
03/18/2024$39.55$39.63
+0.20%		$39.71$39.4516,789 shs$118.89 million
03/15/2024$39.58$39.71
+0.33%		$39.72$39.5512,456 shs$119.13 million
03/14/2024$40.17$39.58
-1.47%		$39.74$39.397,700 shs$118.74 million
03/13/2024$40.00$40.17
+0.43%		$40.24$40.128,454 shs$120.51 million
03/12/2024$39.77$40.00
+0.58%		$40.03$39.7810,876 shs$120 million
03/11/2024$39.96$39.77
-0.48%		$39.86$39.5915,133 shs$119.31 million
03/08/2024$40.21$39.97
-0.59%		$40.46$39.8511,396 shs$119.91 million
03/07/2024$39.64$40.21
+1.43%		$40.25$40.0211,349 shs$120.62 million
03/06/2024$39.52$39.64
+0.30%		$39.90$39.6410,505 shs$118.92 million
03/05/2024$39.78$39.52
-0.65%		$39.68$39.3316,914 shs$118.56 million
03/04/2024$39.47$39.78
+0.79%		$39.85$39.6014,791 shs$119.34 million
03/01/2024$39.05$39.36
+0.79%		$39.47$39.0891,546 shs$118.08 million
02/29/2024$38.79$39.05
+0.67%		$39.16$38.86546,899 shs$117.15 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$38.84$38.79
-0.13%		$38.97$38.668,173 shs$116.37 million
02/27/2024$38.80$38.84
+0.10%		$38.88$38.759,439 shs$116.52 million
02/26/2024$38.76$38.80
+0.10%		$38.80$38.6612,986 shs$116.40 million
02/23/2024$38.83$38.76
-0.18%		$38.89$38.6613,452 shs$116.28 million
02/22/2024$38.13$38.83
+1.85%		$38.83$38.3916,144 shs$116.49 million
02/21/2024$38.16$38.13
-0.09%		$38.16$37.948,567 shs$114.38 million
02/20/2024$38.42$38.16
-0.68%		$38.28$37.9667,849 shs$114.48 million
02/19/2024$38.42$38.42$38.77$38.4275,131 shs$115.26 million
02/16/2024$38.80$38.70
-0.26%		$38.77$38.6075,131 shs$116.10 million
02/15/2024$38.09$38.80
+1.86%		$38.85$38.50179,503 shs$116.40 million
02/14/2024$37.71$38.09
+1.01%		$38.19$37.7518,879 shs$114.27 million
02/13/2024$38.60$37.71
-2.31%		$37.86$37.2824,278 shs$113.13 million
02/12/2024$38.18$38.60
+1.11%		$38.68$38.4721,030 shs$115.80 million
02/09/2024$37.86$38.12
+0.69%		$38.21$37.878,687 shs$114.36 million
02/08/2024$37.66$37.86
+0.53%		$37.90$37.697,126 shs$113.58 million
02/07/2024$37.41$37.66
+0.67%		$37.70$37.3317,220 shs$112.98 million
02/06/2024$37.19$37.41
+0.59%		$37.42$37.224,561 shs$112.23 million
02/05/2024$37.63$37.19
-1.17%		$37.37$36.8815,102 shs$111.57 million
02/02/2024$37.44$37.37
-0.19%		$37.67$37.337,225 shs$112.11 million
02/01/2024$37.17$37.44
+0.73%		$37.54$37.076,036 shs$112.32 million
01/31/2024$37.81$37.17
-1.69%		$37.72$37.1631,171 shs$111.51 million
01/30/2024$37.69$37.81
+0.32%		$37.88$37.6911,755 shs$113.43 million
01/29/2024$37.55$37.69
+0.37%		$37.87$37.479,310 shs$113.07 million
01/26/2024$37.41$37.50
+0.24%		$37.66$37.4411,224 shs$112.50 million
01/25/2024$37.22$37.41
+0.51%		$37.57$37.2511,589 shs$112.23 million
01/24/2024$37.57$37.22
-0.93%		$37.81$37.1812,293 shs$111.66 million

Related Companies:
This page (BATS:XJH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research