Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free XJH Stock Alerts

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$50.23 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$50.24 +0.02 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.45%, with a year-to-date return of 12.48%. In the past month, the fund has decreased 5.53%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $50.23 with a market cap of $341.56 million and volume of 11,962 shares. Five years ago, the fund traded at $36.69, representing a 36.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,580 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-5.53%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+13.45%
5 Year
Performance
+36.90%

XJH Stock Chart for Monday, September, 14, 2026

XJH Chart by TradingView

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$49.78$50.23
+0.90%		$50.34$50.1311,962 shs$341.56 million
09/10/2026$50.26$49.78
-0.96%		$50.12$49.7225,947 shs$338.50 million
09/09/2026$50.78$50.26
-1.02%		$50.85$50.2314,085 shs$341.77 million
09/08/2026$51.27$50.78
-0.96%		$51.22$50.7817,229 shs$345.30 million
09/07/2026$51.27$51.27$51.35$51.0710,094 shs$348.64 million
09/04/2026$51.18$51.27
+0.18%		$51.35$51.0710,094 shs$348.64 million
09/03/2026$50.67$51.18
+1.01%		$51.25$50.7328,748 shs$348.02 million
09/02/2026$50.32$50.67
+0.70%		$50.74$50.4815,821 shs$344.56 million
09/01/2026$50.99$50.32
-1.31%		$50.69$50.2610,795 shs$342.18 million
08/31/2026$51.23$50.99
-0.47%		$51.03$50.8812,805 shs$346.73 million
08/28/2026$51.89$51.23
-1.27%		$51.91$51.1910,563 shs$348.36 million
08/27/2026$51.86$51.89
+0.06%		$51.98$51.6611,875 shs$352.85 million
08/26/2026$51.52$51.86
+0.66%		$51.96$51.4312,677 shs$352.65 million
08/25/2026$51.46$51.52
+0.12%		$51.75$51.4012,123 shs$350.34 million
08/24/2026$51.85$51.46
-0.75%		$51.90$51.3022,985 shs$349.93 million
08/21/2026$51.68$51.85
+0.33%		$52.02$51.7514,556 shs$352.58 million
08/20/2026$52.03$51.68
-0.67%		$52.03$51.6219,086 shs$351.42 million
08/19/2026$52.23$52.03
-0.38%		$52.74$52.0010,324 shs$353.80 million
08/18/2026$53.02$52.23
-1.49%		$52.61$52.239,948 shs$355.16 million
08/17/2026$53.17$53.02
-0.28%		$53.22$52.9523,526 shs$360.54 million
08/14/2026$53.09$53.17
+0.15%		$53.24$53.0520,516 shs$361.56 million
08/13/2026$52.86$53.09
+0.44%		$53.18$52.8416,295 shs$361.01 million
Related Companies

This page (BATS:XJH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel