Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free XJH Stock Alerts

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$49.29 +0.13 (+0.26%)
As of 01:30 PM Eastern
Compare

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.47%, with a year-to-date return of 10.38%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $49.16 with a market cap of $334.29 million and volume of 14,819 shares. Five years ago, the fund traded at $36.89, representing a 33.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,903 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+2.07%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+20.47%
5 Year
Performance
+33.61%

XJH Stock Chart for Thursday, May, 14, 2026

XJH Chart by TradingView

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$49.20$49.16
-0.08%		$49.44$49.0414,819 shs$334.29 million
05/12/2026$49.58$49.20
-0.77%		$49.62$48.7717,649 shs$334.56 million
05/11/2026$49.88$49.58
-0.60%		$49.82$49.57220,501 shs$337.14 million
05/08/2026$49.51$49.88
+0.75%		$50.01$49.677,982 shs$339.18 million
05/07/2026$50.28$49.51
-1.53%		$50.60$49.4670,980 shs$336.67 million
05/06/2026$49.25$50.28
+2.09%		$50.33$49.8624,197 shs$341.90 million
05/05/2026N/A$49.25$49.30$48.8412,227 shs$334.90 million
04/30/2026$48.19$48.96
+1.60%		$48.96$48.3637,584 shs$332.93 million
04/29/2026$48.45$48.19
-0.54%		$48.52$47.9528,062 shs$327.69 million
04/28/2026$49.09$48.45
-1.30%		$48.66$48.389,560 shs$329.46 million
04/27/2026$49.05$49.09
+0.08%		$49.18$48.935,083 shs$333.81 million
04/24/2026$48.87$49.05
+0.37%		$49.15$48.8118,373 shs$333.54 million
04/23/2026$49.02$48.87
-0.31%		$49.17$48.5813,153 shs$332.32 million
04/22/2026$49.23$49.02
-0.43%		$49.81$48.8721,640 shs$333.34 million
04/21/2026$49.58$49.23
-0.71%		$49.90$49.0910,170 shs$334.76 million
04/20/2026$49.25$49.58
+0.67%		$49.59$49.1220,943 shs$337.14 million
04/17/2026$48.20$49.25
+2.18%		$49.54$48.6516,889 shs$334.90 million
04/16/2026$47.97$48.20
+0.48%		$48.30$47.9317,641 shs$327.76 million
04/15/2026$48.29$47.97
-0.66%		$48.26$47.8722,374 shs$326.20 million
04/14/2026$48.04$48.29
+0.52%		$48.40$47.9566,746 shs$328.37 million
04/13/2026$47.33$48.04
+1.50%		$48.06$47.2714,395 shs$326.67 million
Related Companies

This page (BATS:XJH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel