Free Trial
→ The Executive Order That Quietly Changed What Your Dollar Means (From Reagan Gold Group) (Ad)tc pixel Free XJH Stock Alerts

iShares ESG Select Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

iShares ESG Select Screened S&P Mid-Cap ETF logo
$49.46 +0.12 (+0.24%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Mid-Cap ETF (XJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.26%, with a year-to-date return of 10.76%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Mid-Cap ETF traded at $49.34 with a market cap of $335.51 million and volume of 16,057 shares. Five years ago, the fund traded at $36.77, representing a 34.51% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,490 shares.

Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.59%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+13.26%
5 Year
Performance
+34.51%

XJH Stock Chart for Friday, October, 9, 2026

XJH Chart by TradingView

iShares ESG Select Screened S&P Mid-Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$49.26$49.34
+0.16%		$49.67$49.0316,057 shs$335.51 million
10/07/2026$50.07$49.26
-1.62%		$49.29$49.008,003 shs$334.97 million
10/06/2026$49.90$50.07
+0.34%		$50.29$50.0320,733 shs$340.48 million
10/05/2026$49.74$49.90
+0.32%		$50.21$49.4020,303 shs$339.32 million
10/02/2026$49.24$49.74
+1.02%		$49.99$49.7327,899 shs$338.23 million
10/01/2026$48.78$49.24
+0.94%		$49.27$48.5828,254 shs$334.83 million
09/30/2026$49.00$48.78
-0.45%		$49.06$48.7812,359 shs$331.70 million
09/29/2026$49.03$49.00
-0.06%		$49.22$48.7323,750 shs$333.20 million
09/28/2026$49.39$49.03
-0.73%		$49.25$48.7412,544 shs$333.40 million
09/25/2026$49.19$49.39
+0.41%		$49.51$49.1149,777 shs$335.85 million
09/24/2026$49.42$49.19
-0.47%		$49.30$48.9718,240 shs$334.49 million
09/23/2026$49.78$49.42
-0.72%		$49.80$49.4216,670 shs$336.06 million
09/22/2026$49.62$49.78
+0.32%		$49.92$49.659,328 shs$338.50 million
09/21/2026$49.30$49.62
+0.65%		$49.80$49.4618,422 shs$337.42 million
09/18/2026$49.45$49.30
-0.30%		$49.57$49.1430,756 shs$335.24 million
09/17/2026$49.20$49.45
+0.51%		$49.87$49.4321,389 shs$336.26 million
09/16/2026$49.40$49.20
-0.40%		$49.81$48.7616,353 shs$334.56 million
09/15/2026$49.78$49.40
-0.76%		$49.62$49.3717,470 shs$335.92 million
09/14/2026$50.23$49.78
-0.90%		$49.96$49.0136,536 shs$338.50 million
09/11/2026$49.78$50.23
+0.90%		$50.34$50.1311,962 shs$341.56 million
09/10/2026$50.26$49.78
-0.96%		$50.12$49.7225,947 shs$338.50 million
09/09/2026$50.78$50.26
-1.02%		$50.85$50.2314,085 shs$341.77 million
Related Companies

This page (BATS:XJH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel