Free Trial

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$41.77 +5.83 (+16.21%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Quality ETF Stock Price Performance

The Invesco S&P SmallCap Quality ETF (XSHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.72%, with a year-to-date return of -1.44%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Quality ETF traded at $41.56 with a market cap of $398.12 million and volume of 88,952 shares. Five years ago, the fund traded at $27.62, representing a 51.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+0.02%
3 Month
Performance
+6.29%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+3.72%
5 Year
Performance
N/A

XSHQ Stock Chart for Friday, August, 8, 2025

Invesco S&P SmallCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.84$41.56
-0.67%
$36.40$35.9288,952 shs$398.12 million
08/06/2025$41.71$41.84
+0.31%
$36.40$35.9288,952 shs$398.12 million
08/05/2025$41.18$41.71
+1.27%
$36.40$35.9288,952 shs$398.12 million
08/04/2025$40.48$41.18
+1.75%
$36.40$35.9288,952 shs$398.12 million
08/01/2025$41.14$40.48
-1.62%
$36.40$35.9288,952 shs$398.12 million
07/31/2025$41.36$41.14
-0.53%
$36.40$35.9288,952 shs$398.12 million
07/30/2025$41.33$41.36
+0.09%
$36.40$35.9288,952 shs$398.12 million
07/29/2025$41.37$41.33
-0.10%
$36.40$35.9288,952 shs$398.12 million
07/28/2025$41.31$41.37
+0.13%
$36.40$35.9288,952 shs$398.12 million
07/25/2025$41.20$41.31
+0.28%
$36.40$35.9288,952 shs$398.12 million
07/24/2025$41.89$41.20
-1.65%
$36.40$35.9288,952 shs$398.12 million
07/23/2025$41.41$41.89
+1.16%
$36.40$35.9288,952 shs$398.12 million
07/22/2025$41.12$41.41
+0.70%
$36.40$35.9288,952 shs$398.12 million
07/21/2025$41.34$41.12
-0.53%
$36.40$35.9288,952 shs$398.12 million
07/18/2025$41.84$41.34
-1.20%
$36.40$35.9288,952 shs$398.12 million
07/17/2025$41.25$41.84
+1.43%
$36.40$35.9288,952 shs$398.12 million
07/16/2025$41.00$41.25
+0.62%
$36.40$35.9288,952 shs$398.12 million
07/15/2025$41.67$41.00
-1.60%
$36.40$35.9288,952 shs$398.12 million
07/14/2025$41.52$41.67
+0.36%
$36.40$35.9288,952 shs$398.12 million
07/11/2025$42.07$41.52
-1.31%
$36.40$35.9288,952 shs$398.12 million
07/10/2025$41.68$42.07
+0.93%
$36.40$35.9288,952 shs$398.12 million
07/09/2025$41.76$41.68
-0.20%
$36.40$35.9288,952 shs$398.12 million
07/08/2025$41.32$41.76
+1.08%
$36.40$35.9288,952 shs$398.12 million
07/07/2025$41.95$41.32
-1.50%
$36.40$35.9288,952 shs$398.12 million

This page (BATS:XSHQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners