Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$25.86 +0.44 (+1.73%)
As of 05/22/2025

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 51.28%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $25.42 with a market cap of $24.40 million and volume of 21,734 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+4.61%
3 Month
Performance
-38.85%
Year-To-Date
Performance
-51.28%

YETH Stock Chart for Friday, May, 23, 2025

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.35$25.42
+0.28%
$25.86$24.7121,734 shs$24.40 million
05/21/2025$26.03$25.35
-2.61%
$25.35$24.8625,928 shs$24.34 million
05/20/2025$26.03$26.03$26.12$25.8022,469 shs$24.99 million
05/19/2025$26.03$26.03$26.12$25.8022,469 shs$24.99 million
05/16/2025$25.99$26.11
+0.46%
$26.11$25.7510,818 shs$25.07 million
05/15/2025$25.98$25.99
+0.04%
$26.02$25.5627,877 shs$24.95 million
05/14/2025$25.47$25.98
+2.00%
$26.21$25.5713,806 shs$24.94 million
05/13/2025$25.95$25.47
-1.85%
$26.35$25.4721,909 shs$24.45 million
05/12/2025$25.95$25.95$25.95$25.4014,558 shs$24.91 million
05/09/2025$24.46$25.40
+3.84%
$25.60$24.8916,503 shs$24.38 million
05/08/2025$24.46$24.46$24.46$24.009,559 shs$23.48 million
05/07/2025$24.65$24.46
-0.77%
$24.46$24.009,559 shs$23.48 million
05/06/2025$24.65$24.65$24.77$24.0314,345 shs$23.66 million
05/05/2025$24.65$24.65$24.77$24.0314,345 shs$23.66 million
05/02/2025$24.00$24.00$24.37$23.6540,570 shs$20.88 million
05/01/2025$24.43$24.00
-1.76%
$24.37$23.6540,570 shs$20.88 million
04/30/2025$25.44$24.43
-3.97%
$24.54$24.0749,740 shs$21.25 million
04/29/2025$25.24$25.44
+0.79%
$25.58$24.8897,241 shs$22.13 million
04/28/2025$25.24$25.24$25.41$24.8857,330 shs$21.96 million
04/25/2025$25.10$25.10$25.14$25.0046,533 shs$21.84 million
04/24/2025$24.72$25.10
+1.54%
$25.14$25.0046,533 shs$21.84 million
04/23/2025$24.72$24.72$24.77$24.0216,399 shs$21.51 million
04/22/2025$23.96$24.72
+3.17%
$24.77$24.0216,399 shs$21.51 million

This page (BATS:YETH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners