Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History $26.13 -0.64 (-2.39%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Ether Covered Call Strategy ETF Stock Price Performance The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 50.77%. In the past month, the fund has increased 8.51%, reflecting recent market activity. As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $26.66 with a market cap of $35.72 million and volume of 183,559 shares. Receive YETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.76%1 Month Performance+8.51%3 Month Performance+6.00%Year-To-Date Performance-50.77% YETH Stock Chart for Wednesday, August, 6, 2025 YETH Chart by TradingView Roundhill Ether Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$26.66$26.66$26.68$25.81183,559 shs$35.72 million08/04/2025$25.28$26.66+5.46%$26.68$25.81183,559 shs$35.72 million08/01/2025$27.15$27.15$27.99$27.10146,024 shs$36.38 million07/31/2025$27.78$27.15-2.25%$27.99$27.10146,024 shs$36.38 million07/30/2025$27.94$27.78-0.59%$28.48$27.42260,637 shs$37.22 million07/29/2025$27.11$27.94+3.06%$29.52$27.54232,669 shs$37.44 million07/28/2025$27.11$27.11$27.69$26.88109,441 shs$36.33 million07/25/2025$26.56$27.75+4.48%$27.75$26.76133,129 shs$37.19 million07/24/2025$27.66$26.56-3.98%$27.21$26.30174,593 shs$35.59 million07/23/2025$27.81$27.66-0.54%$27.88$27.07250,993 shs$37.06 million Get the Latest News and Ratings for YETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$27.00$27.81+3.00%$27.86$27.50358,603 shs$37.27 million07/21/2025$27.00$27.00$27.35$26.90213,727 shs$36.18 million07/18/2025$26.47$26.73+0.98%$26.78$26.47211,720 shs$35.82 million07/17/2025$25.77$26.47+2.72%$26.56$25.50224,180 shs$35.47 million07/16/2025$25.31$25.77+1.82%$25.97$25.15325,375 shs$34.53 million07/15/2025$25.33$25.31-0.08%$25.69$25.22150,372 shs$33.92 million07/14/2025$25.33$25.33$25.50$24.92139,722 shs$33.94 million07/11/2025$24.99$25.10+0.44%$25.10$24.64122,682 shs$33.63 million07/10/2025$24.50$24.99+2.00%$24.99$24.00190,258 shs$33.49 million07/09/2025$23.98$24.50+2.17%$24.50$23.92250,714 shs$26.46 million07/08/2025$24.13$23.98-0.62%$24.15$23.75164,913 shs$25.90 million07/07/2025$24.13$24.13$24.13$23.85151,643 shs$26.06 million Related Companies ProShares Ultra Short Bitcoin ETF Stock Chart Franklin Ethereum ETF Stock Chart ProShares Short Bitcoin ETF Stock Chart Solana ETF Stock Chart ProShares Ether ETF Stock Chart UltraShort Ether ETF Stock Chart T-Rex 2X Long Bitcoin Daily Target ETF Stock Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Chart Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Chart Calamos Bitcoin Structured Alt Protection ETF - January Stock Chart Receive YETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:YETH) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Ether Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Ether Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
