Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$30.59 +0.98 (+3.31%)
As of 08/26/2025

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 42.37%. In the past month, the fund has increased 10.23%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $29.61 with a market cap of $39.68 million and volume of 567,167 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.82%
1 Month
Performance
+10.23%
3 Month
Performance
+18.98%
Year-To-Date
Performance
-42.37%

YETH Stock Chart for Wednesday, August, 27, 2025

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$31.78$29.61
-6.83%
$31.46$29.33567,167 shs$39.68 million
08/25/2025$31.78$31.78$31.78$28.32197,179 shs$42.59 million
08/22/2025$28.91$28.11
-2.77%
$28.79$28.08113,292 shs$37.67 million
08/21/2025$28.19$28.91
+2.55%
$28.97$27.43172,179 shs$38.74 million
08/20/2025$27.98$28.19
+0.75%
$29.15$27.83267,510 shs$37.78 million
08/19/2025$29.06$27.98
-3.72%
$29.15$27.83262,128 shs$37.49 million
08/18/2025$29.06$29.06$29.26$28.70151,824 shs$38.94 million
08/15/2025$28.95$29.02
+0.26%
$29.02$28.55198,426 shs$38.89 million
08/14/2025$29.15$28.95
-0.70%
$29.25$28.65208,207 shs$38.79 million
08/13/2025$28.78$29.15
+1.29%
$29.20$28.74237,167 shs$39.06 million
08/12/2025$27.64$28.78
+4.12%
$28.92$27.88244,393 shs$38.57 million
08/11/2025$27.64$27.64$27.64$27.2299,259 shs$37.04 million
08/08/2025$27.21$27.29
+0.29%
$27.31$27.02139,624 shs$36.57 million
08/07/2025$26.13$27.21
+4.13%
$27.31$27.02139,887 shs$36.46 million
08/06/2025$26.66$26.13
-1.99%
$26.60$25.90227,788 shs$35.01 million
08/05/2025$26.66$26.66$26.68$25.81183,559 shs$35.72 million
08/04/2025$25.28$26.66
+5.46%
$26.68$25.81183,559 shs$35.72 million
08/01/2025$27.15$27.15$27.99$27.10146,024 shs$36.38 million
07/31/2025$27.78$27.15
-2.25%
$27.99$27.10146,024 shs$36.38 million
07/30/2025$27.94$27.78
-0.59%
$28.48$27.42260,637 shs$37.22 million
07/29/2025$27.11$27.94
+3.06%
$29.52$27.54232,669 shs$37.44 million
07/28/2025$27.11$27.11$27.69$26.88109,441 shs$36.33 million

This page (BATS:YETH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners