Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$13.49 -0.48 (-3.44%)
As of 05/21/2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.21%, with a year-to-date return of -29.26%. In the past month, the fund has increased 9.76%, reflecting recent market activity.

As of the latest close, -1x Short VIX Mid-Term Futures Strategy ETF traded at $13.97 with a market cap of $18.02 million and volume of 16,953 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.87%
1 Month
Performance
+9.76%
3 Month
Performance
-25.80%
Year-To-Date
Performance
-29.26%
1 Year
Performance
-45.21%

ZIVB Stock Chart for Thursday, May, 22, 2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.03$13.97
-0.43%
$14.10$13.8916,953 shs$18.02 million
05/20/2025$14.13$14.03
-0.71%
$14.10$13.9013,104 shs$18.10 million
05/19/2025$14.13$14.13$14.31$14.1311,932 shs$18.23 million
05/16/2025$14.18$14.18$14.28$14.1611,067 shs$18.29 million
05/15/2025$14.21$14.18
-0.21%
$14.28$14.1611,067 shs$18.29 million
05/14/2025$14.27$14.21
-0.40%
$14.45$14.2121,767 shs$18.33 million
05/13/2025$13.32$14.27
+7.11%
$14.27$13.6838,286 shs$18.40 million
05/12/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/09/2025$12.87$13.18
+2.38%
$13.21$13.0214,075 shs$17.00 million
05/08/2025$12.87$12.87$13.02$12.875,364 shs$16.61 million
05/07/2025$13.20$12.87
-2.47%
$13.02$12.875,364 shs$16.61 million
05/06/2025$13.20$13.20$13.21$12.9617,590 shs$17.03 million
05/05/2025$13.20$13.20$13.21$12.9617,590 shs$17.03 million
05/02/2025$12.78$12.86
+0.63%
$12.95$12.868,284 shs$16.59 million
05/01/2025$12.90$12.78
-0.93%
$12.81$12.5025,718 shs$16.49 million
04/30/2025$13.43$12.90
-3.95%
$13.02$12.7737,881 shs$16.64 million
04/29/2025$13.43$13.43$13.43$13.0224,303 shs$17.33 million
04/28/2025$13.43$13.43$13.43$13.0224,303 shs$17.33 million
04/25/2025$12.88$13.21
+2.52%
$13.21$12.9120,068 shs$17.03 million
04/24/2025$12.29$12.88
+4.80%
$13.02$12.7627,381 shs$16.62 million
04/23/2025$12.29$12.29$12.71$12.2537,837 shs$15.85 million
04/22/2025$12.73$12.29
-3.46%
$12.71$12.2537,837 shs$15.85 million
04/21/2025$12.73$12.73$12.83$12.6313,326 shs$16.42 million

This page (BATS:ZIVB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners