Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$12.84 +0.00 (+0.04%)
As of 07/25/2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.73%, with a year-to-date return of -32.67%. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, -1x Short VIX Mid-Term Futures Strategy ETF traded at $12.74 with a market cap of $16.44 million and volume of 19,230 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
-2.32%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-32.67%
1 Year
Performance
-42.73%

ZIVB Stock Chart for Saturday, July, 26, 2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.74$12.74$12.75$12.5619,230 shs$16.44 million
07/24/2025$12.55$12.74
+1.50%
$12.75$12.5619,230 shs$16.44 million
07/23/2025$12.55$12.55$12.66$12.5517,078 shs$16.19 million
07/22/2025$12.54$12.55
+0.11%
$12.66$12.5517,078 shs$16.19 million
07/21/2025$12.54$12.54$12.58$12.5013,119 shs$16.17 million
07/18/2025$12.64$12.50
-1.11%
$12.55$12.4419,794 shs$16.13 million
07/17/2025$12.64$12.64$12.80$12.6412,592 shs$16.31 million
07/16/2025$12.65$12.64
-0.09%
$12.80$12.6412,592 shs$16.31 million
07/15/2025$12.73$12.65
-0.61%
$12.70$12.6418,698 shs$16.32 million
07/14/2025$12.73$12.73$12.84$12.6918,368 shs$16.42 million
07/11/2025$12.67$12.81
+1.10%
$12.82$12.726,505 shs$16.53 million
07/10/2025$12.67$12.67$12.80$12.6727,323 shs$16.34 million
07/09/2025$12.59$12.67
+0.64%
$12.80$12.6727,323 shs$16.34 million
07/08/2025$12.65$12.59
-0.47%
$12.63$12.4816,805 shs$16.24 million
07/07/2025$12.65$12.65$12.77$12.6518,439 shs$16.32 million
07/04/2025$12.64$12.64$12.78$12.6412,169 shs$16.31 million
07/03/2025$12.66$12.64
-0.13%
$12.78$12.6412,169 shs$16.31 million
07/02/2025$12.66$12.66$12.78$12.6618,710 shs$16.33 million
07/01/2025$12.73$12.66
-0.55%
$12.78$12.6618,710 shs$16.33 million
06/30/2025$12.73$12.73$12.83$12.7128,406 shs$16.42 million
06/27/2025$13.15$12.80
-2.66%
$12.81$12.777,916 shs$16.51 million
06/26/2025$13.15$13.15$13.19$13.0616,729 shs$16.96 million
06/25/2025$12.78$13.15
+2.86%
$13.19$13.0616,729 shs$16.96 million

This page (BATS:ZIVB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners