-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History $12.78 -0.12 (-0.93%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock -1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance 5 Day Performance-4.84%1 Month Performance-18.86%3 Month Performance-29.93%6 Month Performance-31.18%Year-To-Date Performance-32.98%1 Year Performance-43.65% Receive ZIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIVB Stock Chart for Thursday, May, 1, 2025 ZIVB Chart by TradingView -1x Short VIX Mid-Term Futures Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$12.90$12.78-0.93%$12.81$12.5025,718 shs$16.49 million04/30/2025$13.43$12.90-3.95%$13.02$12.7737,881 shs$16.64 million04/29/2025$13.43$13.43$13.43$13.0224,303 shs$17.33 million04/28/2025$13.43$13.43$13.43$13.0224,303 shs$17.33 million04/25/2025$12.88$13.21+2.52%$13.21$12.9120,068 shs$17.03 million04/24/2025$12.29$12.88+4.80%$13.02$12.7627,381 shs$16.62 million04/23/2025$12.29$12.29$12.71$12.2537,837 shs$15.85 million04/22/2025$12.73$12.29-3.46%$12.71$12.2537,837 shs$15.85 million04/21/2025$12.73$12.73$12.83$12.6313,326 shs$16.42 million04/18/2025$12.63$12.73+0.79%$12.83$12.6313,326 shs$15.02 million Get the Latest News and Ratings for ZIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$13.11$12.63-3.66%$13.08$12.6022,362 shs$14.90 million04/16/2025$13.08$13.11+0.23%$13.36$12.9810,930 shs$15.47 million04/15/2025$12.72$13.08+2.83%$13.22$12.8532,367 shs$15.43 million04/14/2025$12.72$12.72$13.03$12.2078,757 shs$15.01 million04/11/2025$14.49$14.49$14.49$12.5575,715 shs$17.10 million04/10/2025$13.15$14.49+10.19%$14.49$12.5575,715 shs$17.10 million04/09/2025$13.74$13.15-4.26%$14.04$12.3890,874 shs$15.52 million04/09/2025$13.74$13.15-4.26%$14.04$12.3890,874 shs$15.52 million04/08/2025$13.38$13.74+2.65%$14.25$12.3282,882 shs$16.21 million04/08/2025$13.38$13.74+2.65%$14.25$12.3282,882 shs$16.21 million04/07/2025$13.38$13.38$14.18$13.02127,886 shs$15.79 million04/04/2025$15.93$14.25-10.55%$15.24$14.2177,077 shs$16.82 million04/03/2025$15.77$15.93+1.02%$16.04$15.6236,917 shs$18.80 million04/02/2025$15.75$15.77+0.12%$15.89$15.5119,061 shs$18.61 million04/01/2025$15.85$15.75-0.63%$15.84$15.2630,810 shs$18.59 million03/31/2025$15.85$15.85$16.48$15.8234,242 shs$18.70 million Related Companies Volatility Premium Plus ETF Stock Price Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Chart Cboe Validus S&P 500 Dynamic Put Write Index ETF Stock Price Chart ProShares VIX Mid-Term Futures ETF Stock Price Chart LHA Market State Tactical Q ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Chart First Trust Horizon Managed Volatility Developed International ETF Stock Price Chart LHA Market State Alpha Seeker ETF Stock Price Chart Dynamic Short Short-Term Volatility Futures ETF Stock Price Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Chart Receive ZIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZIVB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding -1x Short VIX Mid-Term Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share -1x Short VIX Mid-Term Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
