Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$11.88 +0.02 (+0.17%)
As of 09/3/2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.39%, with a year-to-date return of -37.70%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, -1x Short VIX Mid-Term Futures Strategy ETF traded at $11.86 with a market cap of $15.30 million and volume of 52,877 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-0.75%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-39.39%

ZIVB Stock Chart for Thursday, September, 4, 2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$11.86$11.88
+0.17%
$11.99$11.7447,958 shs$15.33 million
09/03/2025$12.00$11.86
-1.17%
$11.91$11.7652,877 shs$15.30 million
09/02/2025$12.00$12.00$12.15$12.0019,864 shs$15.48 million
09/01/2025$12.00$12.00$12.15$12.0019,864 shs$15.48 million
08/29/2025$12.58$12.14
-3.50%
$12.18$12.1018,040 shs$15.66 million
08/28/2025$12.58$12.58$12.61$12.5215,479 shs$16.23 million
08/27/2025$12.59$12.58
-0.08%
$12.61$12.5215,479 shs$16.23 million
08/26/2025$12.74$12.59
-1.18%
$12.75$12.4524,889 shs$16.24 million
08/25/2025$12.74$12.74$12.74$12.2762,490 shs$16.44 million
08/22/2025$12.29$12.19
-0.81%
$12.26$12.1414,159 shs$15.73 million
08/21/2025$12.32$12.29
-0.20%
$12.31$12.1522,056 shs$15.85 million
08/20/2025$12.36$12.32
-0.36%
$12.40$12.2735,784 shs$15.89 million
08/19/2025$12.20$12.36
+1.31%
$12.37$12.1758,371 shs$15.94 million
08/18/2025$12.20$12.20$12.31$12.2012,147 shs$15.74 million
08/15/2025$12.31$12.29
-0.14%
$12.36$12.2824,089 shs$15.86 million
08/14/2025$12.31$12.31$12.43$12.3112,539 shs$15.88 million
08/13/2025$12.22$12.31
+0.72%
$12.43$12.3112,533 shs$15.88 million
08/12/2025$12.22$12.22$12.29$12.1911,733 shs$15.77 million
08/11/2025$12.22$12.22$12.29$12.1911,733 shs$15.77 million
08/08/2025$12.23$12.17
-0.49%
$12.30$12.1320,827 shs$15.70 million
08/07/2025$12.11$12.23
+0.99%
$12.23$12.0819,876 shs$15.78 million
08/06/2025$12.11$12.11$12.14$12.0422,514 shs$15.62 million
08/05/2025$11.97$12.11
+1.17%
$12.14$12.0422,514 shs$15.62 million
08/04/2025$11.97$11.97$12.07$11.8744,224 shs$15.44 million

This page (BATS:ZIVB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners