Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$12.65 +0.01 (+0.05%)
As of 07/3/2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.23%, with a year-to-date return of -33.67%. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, -1x Short VIX Mid-Term Futures Strategy ETF traded at $12.64 with a market cap of $16.31 million and volume of 12,169 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-2.77%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-47.23%

ZIVB Stock Chart for Saturday, July, 5, 2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.64$12.64$12.78$12.6412,169 shs$16.31 million
07/03/2025$12.66$12.64
-0.13%
$12.78$12.6412,169 shs$16.31 million
07/02/2025$12.66$12.66$12.78$12.6618,710 shs$16.33 million
07/01/2025$12.73$12.66
-0.55%
$12.78$12.6618,710 shs$16.33 million
06/30/2025$12.73$12.73$12.83$12.7128,406 shs$16.42 million
06/27/2025$13.15$12.80
-2.66%
$12.81$12.777,916 shs$16.51 million
06/26/2025$13.15$13.15$13.19$13.0616,729 shs$16.96 million
06/25/2025$12.78$13.15
+2.86%
$13.19$13.0616,729 shs$16.96 million
06/24/2025$12.75$12.78
+0.24%
$12.86$12.6660,513 shs$16.49 million
06/23/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/20/2025$12.84$12.84$12.91$12.6522,968 shs$16.56 million
06/19/2025$12.72$12.84
+0.94%
$12.91$12.6522,968 shs$16.56 million
06/18/2025$12.90$12.72
-1.40%
$12.79$12.5919,661 shs$16.41 million
06/17/2025$12.65$12.90
+1.98%
$13.02$12.8322,013 shs$16.64 million
06/16/2025$12.65$12.65$12.94$12.5716,659 shs$16.32 million
06/13/2025$13.03$12.95
-0.61%
$13.04$12.9024,852 shs$16.71 million
06/12/2025$13.06$13.03
-0.23%
$13.20$12.9720,931 shs$16.81 million
06/11/2025$13.03$13.06
+0.23%
$13.11$13.028,180 shs$16.85 million
06/10/2025$13.03$13.03$13.10$12.9811,107 shs$16.81 million
06/09/2025$13.03$13.03$13.10$12.9811,107 shs$16.81 million
06/06/2025$13.01$12.86
-1.15%
$13.16$12.8516,257 shs$16.59 million
06/05/2025$13.09$13.01
-0.61%
$13.18$13.0117,913 shs$16.78 million
06/04/2025$13.02$13.09
+0.54%
$13.13$12.9532,033 shs$16.89 million

This page (BATS:ZIVB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners