Free Trial

Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Chart & Stock Price History

$27.34 +0.60 (+2.24%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.84%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr July traded at $27.34 with a market cap of $110.56 million and volume of 13,993 shares.

Receive ZJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+2.89%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+0.84%

ZJUL Stock Chart for Saturday, May, 24, 2025

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.42$27.34
-0.29%
$26.78$26.5213,993 shs$110.56 million
05/22/2025$27.40$27.42
+0.09%
$26.78$26.5213,993 shs$110.56 million
05/21/2025$27.62$27.40
-0.81%
$26.78$26.5213,993 shs$110.56 million
05/20/2025$27.62$27.62
+0.01%
$26.78$26.5213,993 shs$110.56 million
05/19/2025$27.60$27.62
+0.05%
$26.78$26.5213,993 shs$110.56 million
05/16/2025$27.53$27.60
+0.27%
$26.78$26.5213,993 shs$110.56 million
05/15/2025$27.48$27.53
+0.15%
$26.78$26.5213,993 shs$110.56 million
05/14/2025$27.47$27.48
+0.05%
$26.78$26.5213,993 shs$110.56 million
05/13/2025$27.36$27.47
+0.41%
$26.78$26.5213,993 shs$110.56 million
05/12/2025$26.98$27.36
+1.40%
$26.78$26.5213,993 shs$110.56 million
05/09/2025$27.00$26.98
-0.08%
$26.78$26.5213,993 shs$110.56 million
05/08/2025$26.88$27.00
+0.47%
$26.78$26.5213,993 shs$110.56 million
05/07/2025$26.87$26.88
+0.02%
$26.78$26.5213,993 shs$110.56 million
05/06/2025$26.93$26.87
-0.21%
$26.78$26.5213,993 shs$110.56 million
05/05/2025$27.03$26.93
-0.38%
$26.78$26.5213,993 shs$110.56 million
05/02/2025$26.85$27.03
+0.66%
$26.78$26.5213,993 shs$110.56 million
05/01/2025$26.77$26.85
+0.30%
$26.78$26.5213,993 shs$110.56 million
04/30/2025$26.72$26.77
+0.21%
$26.78$26.5213,993 shs$110.56 million
04/29/2025$26.65$26.72
+0.24%
$26.66$26.5611,462 shs$110.03 million
04/28/2025$26.64$26.65
+0.03%
$26.66$26.5611,462 shs$110.03 million
04/25/2025$26.57$26.64
+0.23%
$26.66$26.5611,462 shs$110.00 million
04/24/2025$26.37$26.57
+0.78%
$26.91$26.803,784 shs$99.38 million
04/23/2025$26.21$26.37
+0.63%
$26.91$26.803,784 shs$99.38 million

This page (BATS:ZJUL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners