Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$12.65 +0.01 (+0.05%)
As of 07/3/2025

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 33.14%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $12.64 with a market cap of $16.31 million and volume of 12,169 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-1.63%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-33.14%

ZVOL Stock Chart for Sunday, July, 6, 2025

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.64$12.64$12.78$12.6412,169 shs$16.31 million
07/03/2025$12.65$12.64
-0.05%
$12.78$12.6412,169 shs$16.31 million
07/02/2025$12.66$12.65
-0.08%
$12.74$12.636,771 shs$16.32 million
07/01/2025$12.73$12.66
-0.55%
$12.78$12.6618,710 shs$16.33 million
06/30/2025$12.73$12.73$12.83$12.7128,406 shs$16.42 million
06/27/2025$13.28$12.80
-3.65%
$12.81$12.777,916 shs$16.51 million
06/26/2025$13.15$13.28
+1.03%
$13.28$13.156,504 shs$17.13 million
06/25/2025$12.78$13.15
+2.86%
$13.19$13.0616,729 shs$16.96 million
06/24/2025$12.75$12.78
+0.24%
$12.86$12.6660,513 shs$16.49 million
06/23/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/20/2025$12.84$12.84$12.91$12.6522,968 shs$16.56 million
06/19/2025$12.90$12.84
-0.47%
$12.91$12.6522,968 shs$16.56 million
06/18/2025$12.90$12.90$13.02$12.8321,991 shs$16.64 million
06/17/2025$12.65$12.90
+1.98%
$13.02$12.8321,991 shs$16.64 million
06/16/2025$12.65$12.65$12.94$12.5716,659 shs$16.32 million
06/13/2025$13.03$12.95
-0.61%
$13.04$12.9024,852 shs$16.71 million
06/12/2025$13.04$13.03
-0.04%
$13.20$12.9720,931 shs$16.81 million
06/11/2025$13.08$13.04
-0.33%
$13.20$13.0120,931 shs$16.82 million
06/10/2025$13.07$13.08
+0.07%
$13.15$13.0527,714 shs$16.87 million
06/09/2025$13.03$13.07
+0.31%
$13.14$13.0527,713 shs$16.86 million
06/06/2025$13.01$12.86
-1.15%
$13.16$12.8516,257 shs$16.59 million
06/05/2025$13.09$13.01
-0.61%
$13.18$13.0117,913 shs$16.78 million

This page (BATS:ZVOL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners