Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

Aton Resources logo
C$0.18 -0.01 (-2.63%)
As of 09:39 AM Eastern

Aton Resources Stock Price Performance

The Aton Resources (AAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.19%, with a year-to-date return of 8.82%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Aton Resources traded at C$0.19 with a market cap of C$24.22 million and volume of 6,300 shares. Five years ago, the stock traded at C$0.04, representing a 428.57% increase over that period. At the time, it had a market cap of C$9.99 million and a volume of 40,455 shares.

Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
+5.71%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+8.82%
1 Year
Performance
-42.19%
5 Year
Performance
+428.57%

AAN Stock Chart for Thursday, May, 22, 2025

Aton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.19C$0.19
-2.63%
C$0.19C$0.191,000 shsC$23.58 million
05/21/2025C$0.22C$0.19
-11.63%
C$0.19C$0.196,300 shsC$24.22 million
05/20/2025C$0.18C$0.22
+22.86%
C$0.22C$0.1817,500 shsC$27.40 million
05/19/2025C$0.18C$0.18C$0.18C$0.184,300 shsC$22.30 million
05/16/2025C$0.18C$0.18C$0.18C$0.184,300 shsC$22.30 million
05/15/2025C$0.18C$0.18C$0.18C$0.181,500 shsC$22.30 million
05/14/2025C$0.18C$0.18C$0.18C$0.181,500 shsC$22.30 million
05/13/2025C$0.17C$0.18
+2.94%
C$0.18C$0.181,500 shsC$22.30 million
05/12/2025C$0.17C$0.17C$0.17C$0.1740,500 shsC$21.67 million
05/09/2025C$0.18C$0.17
-2.86%
C$0.17C$0.1740,500 shsC$21.67 million
05/08/2025C$0.18C$0.18C$0.18C$0.1725,500 shsC$22.30 million
05/07/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1725,500 shsC$22.30 million
05/06/2025C$0.17C$0.17C$0.17C$0.1736,000 shsC$21.67 million
05/05/2025C$0.17C$0.17C$0.17C$0.177,000 shsC$21.67 million
05/02/2025C$0.18C$0.17
-2.86%
C$0.17C$0.177,000 shsC$21.67 million
05/01/2025C$0.17C$0.18
+2.94%
C$0.18C$0.184,500 shsC$22.30 million
04/30/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/29/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/28/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/25/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/24/2025C$0.18C$0.17
-2.86%
C$0.17C$0.173,500 shsC$21.67 million
04/23/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million
04/22/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million
04/21/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million

This page (CVE:AAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners