Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

Aton Resources logo
C$0.24 +0.02 (+6.67%)
As of 03:59 PM Eastern

Aton Resources Stock Price Performance

The Aton Resources (AAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 41.18%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Aton Resources traded at C$0.23 with a market cap of C$28.68 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.04, representing a 585.71% increase over that period. At the time, it had a market cap of C$9.99 million and a volume of 118,000 shares.

Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+20.00%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+26.32%
5 Year
Performance
+585.71%

AAN Stock Chart for Thursday, September, 4, 2025

Aton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.23C$0.24
+6.67%
C$0.24C$0.24500 shsC$30.59 million
09/03/2025C$0.21C$0.23
+9.76%
C$0.23C$0.2113,000 shsC$28.68 million
09/02/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2011,000 shsC$26.13 million
09/01/2025C$0.20C$0.20C$0.20C$0.2017,500 shsC$25.49 million
08/29/2025C$0.20C$0.20C$0.20C$0.2017,500 shsC$25.49 million
08/28/2025C$0.19C$0.20
+8.11%
C$0.20C$0.2017,500 shsC$25.49 million
08/27/2025C$0.19C$0.19C$0.19C$0.1912,500 shsC$23.58 million
08/26/2025C$0.19C$0.19C$0.19C$0.197,500 shsC$23.58 million
08/25/2025C$0.19C$0.19C$0.19C$0.186,500 shsC$23.58 million
08/22/2025C$0.19C$0.19
-2.63%
C$0.19C$0.197,400 shsC$23.58 million
08/21/2025C$0.18C$0.19
+5.56%
C$0.19C$0.189,000 shsC$24.22 million
08/20/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1811,000 shsC$22.94 million
08/19/2025C$0.19C$0.19
-2.63%
C$0.19C$0.197,166 shsC$23.58 million
08/18/2025C$0.19C$0.19C$0.20C$0.196,000 shsC$24.22 million
08/15/2025C$0.20C$0.19
-2.56%
C$0.19C$0.191,000 shsC$24.22 million
08/14/2025C$0.20C$0.20C$0.20C$0.203,000 shsC$24.85 million
08/13/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$24.85 million
08/12/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$24.85 million
08/11/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$24.85 million
08/08/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$24.85 million
08/07/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$24.85 million
08/06/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$24.85 million
08/05/2025C$0.20C$0.20
-2.50%
C$0.21C$0.2025,000 shsC$24.85 million
08/04/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$25.49 million

This page (CVE:AAN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners