Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

Aton Resources logo
C$0.17 -0.01 (-2.86%)
As of 04/25/2025

Aton Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.86%
6 Month
Performance
-10.53%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.04%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter.

AAN Stock Chart for Wednesday, April, 30, 2025

Aton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/29/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/28/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/25/2025C$0.17C$0.17C$0.17C$0.1713,500 shsC$21.67 million
04/24/2025C$0.18C$0.17
-2.86%
C$0.17C$0.173,500 shsC$21.67 million
04/23/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million
04/22/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million
04/21/2025C$0.18C$0.18C$0.18C$0.189,237 shsC$22.30 million
04/18/2025C$0.18C$0.18C$0.18C$0.182,250 shsC$22.30 million
04/17/2025C$0.16C$0.18
+12.90%
C$0.18C$0.182,250 shsC$22.30 million
04/16/2025C$0.16C$0.16C$0.16C$0.167,000 shsC$19.76 million
04/15/2025C$0.16C$0.16C$0.16C$0.166,500 shsC$19.76 million
04/14/2025C$0.15C$0.16
+3.33%
C$0.16C$0.166,500 shsC$19.76 million
04/11/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$19.12 million
04/10/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$19.12 million
04/09/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$19.12 million
04/09/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$19.12 million
04/08/2025C$0.16C$0.15
-6.25%
C$0.15C$0.151,500 shsC$19.12 million
04/08/2025C$0.16C$0.15
-6.25%
C$0.15C$0.151,500 shsC$19.12 million
04/07/2025C$0.18C$0.16
-8.57%
C$0.17C$0.1650,000 shsC$20.39 million
04/04/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1825,000 shsC$22.30 million
04/03/2025C$0.18C$0.18
+2.86%
C$0.18C$0.185,500 shsC$22.94 million
04/02/2025C$0.18C$0.18C$0.18C$0.186,000 shsC$22.30 million
04/01/2025C$0.18C$0.18C$0.18C$0.186,000 shsC$22.30 million
03/31/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1813,000 shsC$22.30 million

This page (CVE:AAN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners