Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

Aton Resources logo
C$0.20 -0.01 (-2.50%)
As of 08/7/2025 09:39 AM Eastern

Aton Resources Stock Price Performance

The Aton Resources (AAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of 14.71%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Aton Resources traded at C$0.20 with a market cap of C$24.85 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.04, representing a 387.50% increase over that period. At the time, it had a market cap of C$9.99 million and a volume of 32,000 shares.

Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
+2.63%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+14.71%
1 Year
Performance
-2.50%
5 Year
Performance
+387.50%

AAN Stock Chart for Friday, August, 8, 2025

Aton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$24.85 million
08/06/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$24.85 million
08/05/2025C$0.20C$0.20
-2.50%
C$0.21C$0.2025,000 shsC$24.85 million
08/04/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$25.49 million
08/01/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$25.49 million
07/31/2025C$0.20C$0.20
+2.56%
C$0.20C$0.203,500 shsC$25.49 million
07/30/2025C$0.20C$0.20C$0.21C$0.2016,000 shsC$24.85 million
07/29/2025C$0.21C$0.20
-4.88%
C$0.21C$0.2016,000 shsC$24.85 million
07/28/2025C$0.21C$0.21
-2.38%
C$0.21C$0.211,000 shsC$26.13 million
07/25/2025C$0.24C$0.21
-10.64%
C$0.21C$0.211,500 shsC$26.76 million
07/24/2025C$0.22C$0.24
+6.82%
C$0.24C$0.2137,986 shsC$29.95 million
07/23/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2213,000 shsC$28.04 million
07/22/2025C$0.22C$0.22C$0.22C$0.225,500 shsC$27.40 million
07/21/2025C$0.19C$0.22
+13.16%
C$0.22C$0.1916,500 shsC$27.40 million
07/18/2025C$0.19C$0.19C$0.19C$0.192,000 shsC$24.22 million
07/17/2025C$0.19C$0.19C$0.19C$0.192,000 shsC$24.22 million
07/16/2025C$0.21C$0.19
-7.32%
C$0.19C$0.191,500 shsC$24.22 million
07/15/2025C$0.21C$0.21C$0.21C$0.212,630 shsC$26.13 million
07/14/2025C$0.21C$0.21
-2.38%
C$0.21C$0.212,630 shsC$26.13 million
07/11/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2055,505 shsC$26.76 million
07/10/2025C$0.19C$0.22
+13.16%
C$0.22C$0.226,500 shsC$27.40 million
07/09/2025C$0.19C$0.19C$0.19C$0.196,400 shsC$24.22 million
07/08/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1915,000 shsC$24.22 million
07/07/2025C$0.20C$0.20C$0.20C$0.205,500 shsC$24.85 million

This page (CVE:AAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners