Free Trial

Azincourt Energy (AAZ) Stock Chart & Stock Price History

Azincourt Energy logo
C$0.02 0.00 (0.00%)
As of 08/28/2025 01:15 PM Eastern

Azincourt Energy Stock Price Performance

The Azincourt Energy (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Azincourt Energy traded at C$0.02 with a market cap of C$5.97 million and volume of 122,056 shares. Five years ago, the stock traded at C$0.04, representing a 42.86% decrease over that period. At the time, it had a market cap of C$6.84 million and a volume of 11,000 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+33.33%
5 Year
Performance
-42.86%

AAZ Stock Chart for Friday, August, 29, 2025

Azincourt Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.02C$0.02C$0.02C$0.02122,056 shsC$5.97 million
08/27/2025C$0.02C$0.02C$0.03C$0.024,877 shsC$5.97 million
08/26/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02111,688 shsC$5.97 million
08/25/2025C$0.03C$0.03C$0.03C$0.0238,004 shsC$7.46 million
08/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0294,100 shsC$7.46 million
08/21/2025C$0.02C$0.02C$0.02C$0.02216,225 shsC$5.97 million
08/20/2025C$0.02C$0.02C$0.03C$0.0217,816 shsC$5.97 million
08/19/2025C$0.02C$0.02C$0.03C$0.02109,687 shsC$5.97 million
08/18/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02109,687 shsC$5.97 million
08/15/2025C$0.03C$0.03C$0.03C$0.0276,000 shsC$7.46 million
08/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02244,152 shsC$7.46 million
08/13/2025C$0.02C$0.02C$0.03C$0.02205,183 shsC$5.97 million
08/12/2025C$0.02C$0.02C$0.03C$0.0221,620 shsC$5.97 million
08/11/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02269,000 shsC$5.97 million
08/08/2025C$0.03C$0.03C$0.03C$0.0312,000 shsC$7.46 million
08/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02187,000 shsC$7.46 million
08/06/2025C$0.02C$0.02C$0.03C$0.02350,520 shsC$5.97 million
08/05/2025C$0.02C$0.02C$0.03C$0.02135,037 shsC$5.97 million
08/04/2025C$0.02C$0.02C$0.02C$0.02147,484 shsC$5.97 million
08/01/2025C$0.02C$0.02C$0.02C$0.02147,484 shsC$5.97 million
07/31/2025C$0.02C$0.02C$0.03C$0.021.11 million shsC$5.97 million
07/30/2025C$0.02C$0.02C$0.02C$0.0287,200 shsC$5.97 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0270,000 shsC$5.97 million
07/28/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02109,000 shsC$7.46 million

This page (CVE:AAZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners