Azincourt Energy (AAZ) Stock Chart & Stock Price History C$0.02 +0.01 (+25.00%) As of 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Azincourt Energy Stock Price Performance The Azincourt Energy (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 150.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Azincourt Energy traded at C$0.02 with a market cap of C$5.97 million and volume of 6.73 million shares. Five years ago, the stock traded at C$0.04, representing a 37.50% decrease over that period. At the time, it had a market cap of C$6.20 million and a volume of 969,473 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+25.00%Year-To-Date Performance+150.00%1 Year Performance0.00%5 Year Performance-37.50% AAZ Stock Chart for Friday, May, 23, 2025 AAZ Chart by TradingView Azincourt Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.02C$0.03+25.00%C$0.03C$0.02871,372 shsC$7.46 million05/22/2025C$0.02C$0.02C$0.03C$0.026.73 million shsC$5.97 million05/21/2025C$0.02C$0.02-13.04%C$0.03C$0.022.01 million shsC$5.97 million05/20/2025C$0.03C$0.02-8.00%C$0.03C$0.02220,385 shsC$6.87 million05/19/2025C$0.03C$0.03C$0.03C$0.03423,680 shsC$7.46 million05/16/2025C$0.03C$0.03C$0.03C$0.03423,680 shsC$7.46 million05/15/2025C$0.03C$0.03C$0.03C$0.03786,789 shsC$7.46 million05/14/2025C$0.03C$0.03C$0.03C$0.032.77 million shsC$7.46 million05/13/2025C$0.03C$0.03C$0.03C$0.021.95 million shsC$7.46 million05/12/2025C$0.03C$0.03C$0.03C$0.033.49 million shsC$7.46 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.03C$0.03C$0.03C$0.0350,407 shsC$7.46 million05/08/2025C$0.03C$0.03-10.71%C$0.03C$0.03285,602 shsC$7.46 million05/07/2025C$0.03C$0.03+12.00%C$0.03C$0.03164,784 shsC$8.36 million05/06/2025C$0.03C$0.03-16.67%C$0.03C$0.03855,500 shsC$7.46 million05/05/2025C$0.03C$0.03C$0.03C$0.031.67 million shsC$8.96 million05/02/2025C$0.03C$0.03C$0.03C$0.031.96 million shsC$8.96 million05/01/2025C$0.03C$0.03C$0.03C$0.03107,593 shsC$8.96 million04/30/2025C$0.03C$0.03C$0.03C$0.032.00 million shsC$8.96 million04/29/2025C$0.03C$0.03+20.00%C$0.03C$0.033.44 million shsC$8.96 million04/28/2025C$0.03C$0.03-16.67%C$0.03C$0.03355,885 shsC$7.46 million04/25/2025C$0.03C$0.03C$0.03C$0.03902,982 shsC$8.96 million04/24/2025C$0.03C$0.03+20.00%C$0.03C$0.03333,417 shsC$8.96 million04/23/2025C$0.03C$0.03C$0.03C$0.023.15 million shsC$7.46 million04/22/2025C$0.03C$0.03C$0.03C$0.024.04 million shsC$7.46 million Related Companies GoviEx Uranium Stock Price Chart Purepoint Uranium Group Stock Price Chart Agora Stock Price Chart Cameco Stock Price Chart NexGen Energy Stock Price Chart Denison Mines Stock Price Chart Energy Fuels Stock Price Chart Fission Uranium Stock Price Chart Uranium Royalty Stock Price Chart enCore Energy Stock Price Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AAZ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azincourt Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azincourt Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAZ Stock Free AAZ Stock Alerts