Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.11 0.00 (0.00%)
As of 02:25 PM Eastern

Avanti Helium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.67%
3 Month
Performance
0.00%
6 Month
Performance
-8.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-62.07%
Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

AVN Stock Chart for Friday, May, 2, 2025

Avanti Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.11C$0.11C$0.11C$0.1189,833 shsC$12.54 million
04/30/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10116,500 shsC$12.54 million
04/29/2025C$0.10C$0.10C$0.11C$0.1095,000 shsC$11.40 million
04/28/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10126,526 shsC$11.40 million
04/25/2025C$0.11C$0.11C$0.11C$0.1134,000 shsC$12.54 million
04/24/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11211,500 shsC$12.54 million
04/23/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12147,572 shsC$13.69 million
04/22/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1232,255 shsC$14.26 million
04/21/2025C$0.13C$0.13C$0.13C$0.12183,707 shsC$14.83 million
04/18/2025C$0.13C$0.13C$0.13C$0.12183,707 shsC$14.83 million
04/17/2025C$0.12C$0.13
+13.04%
C$0.13C$0.12183,707 shsC$14.83 million
04/16/2025C$0.12C$0.12C$0.12C$0.1215,000 shsC$13.12 million
04/15/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1215,000 shsC$13.12 million
04/14/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1120,122 shsC$12.54 million
04/11/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1211,000 shsC$13.12 million
04/10/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1113,216 shsC$12.54 million
04/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1123,500 shsC$11.97 million
04/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1123,500 shsC$11.97 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1096,334 shsC$11.40 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1096,334 shsC$11.40 million
04/07/2025C$0.11C$0.11
-4.55%
C$0.12C$0.10130,000 shsC$11.97 million
04/04/2025C$0.13C$0.11
-15.38%
C$0.13C$0.10302,474 shsC$12.54 million
04/03/2025C$0.15C$0.13
-13.33%
C$0.15C$0.13276,523 shsC$14.83 million
04/02/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$17.11 million
04/01/2025C$0.15C$0.15C$0.15C$0.153,500 shsC$17.11 million

This page (CVE:AVN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners