Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free AVN Stock Alerts

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.44 +0.04 (+8.75%)
As of 01:36 PM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 443.75%, with a year-to-date return of 171.88%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.40 with a market cap of C$51.39 million and volume of 423,016 shares. Five years ago, the stock traded at C$1.86, representing a 76.61% decrease over that period. At the time, it had a market cap of C$1.11 million and a volume of 67,430 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-1.14%
3 Month
Performance
-19.44%
Year-To-Date
Performance
+171.88%
1 Year
Performance
+443.75%
5 Year
Performance
-76.61%

AVN Stock Chart for Thursday, June, 25, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$0.45C$0.40
-10.11%		C$0.45C$0.39423,016 shsC$51.39 million
06/23/2026C$0.43C$0.45
+3.49%		C$0.46C$0.4353,193 shsC$57.18 million
06/22/2026C$0.43C$0.43C$0.44C$0.4350,675 shsC$55.25 million
06/19/2026C$0.42C$0.43
+2.38%		C$0.44C$0.4272,040 shsC$55.25 million
06/18/2026C$0.45C$0.42
-6.67%		C$0.45C$0.42538,350 shsC$53.96 million
06/17/2026C$0.43C$0.45
+4.65%		C$0.46C$0.4398,827 shsC$57.82 million
06/16/2026C$0.45C$0.43
-4.44%		C$0.44C$0.42734,914 shsC$55.25 million
06/15/2026C$0.45C$0.45C$0.46C$0.44244,841 shsC$57.82 million
06/12/2026C$0.45C$0.45
+1.12%		C$0.47C$0.4588,747 shsC$57.82 million
06/11/2026C$0.47C$0.45
-4.30%		C$0.49C$0.44374,622 shsC$57.18 million
06/10/2026C$0.48C$0.47
-2.11%		C$0.49C$0.4781,604 shsC$59.75 million
06/09/2026C$0.45C$0.48
+5.56%		C$0.56C$0.45664,177 shsC$61.03 million
06/08/2026C$0.45C$0.45
+0.45%		C$0.48C$0.45109,845 shsC$57.94 million
06/05/2026C$0.51C$0.45
-12.16%		C$0.50C$0.43551,388 shsC$57.56 million
06/04/2026C$0.51C$0.51C$0.52C$0.47241,510 shsC$65.53 million
06/03/2026C$0.45C$0.51
+14.61%		C$0.52C$0.44838,114 shsC$65.53 million
06/02/2026C$0.45C$0.45
-1.11%		C$0.46C$0.44279,456 shsC$57.82 million
06/01/2026C$0.44C$0.45
+2.27%		C$0.47C$0.44500,695 shsC$57.82 million
05/29/2026C$0.44C$0.44
+1.15%		C$0.45C$0.43124,238 shsC$56.53 million
05/28/2026C$0.43C$0.44
+1.16%		C$0.45C$0.4381,603 shsC$55.89 million
05/27/2026C$0.44C$0.43
-2.27%		C$0.44C$0.42299,096 shsC$55.25 million
05/26/2026C$0.43C$0.44
+2.33%		C$0.45C$0.43211,119 shsC$56.53 million
05/25/2026C$0.44C$0.43
-2.27%		C$0.46C$0.40578,133 shsC$55.25 million
Related Companies

This page (CVE:AVN) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel