Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free AVN Stock Alerts

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.50 -0.05 (-8.33%)
As of 03:59 PM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.71%, with a year-to-date return of 209.38%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.54 with a market cap of C$69.53 million and volume of 396,847 shares. Five years ago, the stock traded at C$1.76, representing a 71.88% decrease over that period. At the time, it had a market cap of C$83.62 million and a volume of 61,575 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+3.13%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+209.38%
1 Year
Performance
+135.71%
5 Year
Performance
-71.88%

AVN Stock Chart for Monday, August, 24, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$0.53C$0.54
+1.89%		C$0.57C$0.53396,847 shsC$69.53 million
08/20/2026C$0.50C$0.53
+6.00%		C$0.56C$0.51170,079 shsC$68.24 million
08/19/2026C$0.55C$0.50
-9.09%		C$0.54C$0.50406,475 shsC$64.38 million
08/18/2026C$0.59C$0.55
-5.98%		C$0.59C$0.53192,250 shsC$70.82 million
08/17/2026C$0.58C$0.59
+0.86%		C$0.60C$0.5855,641 shsC$75.32 million
08/14/2026C$0.58C$0.58C$0.58C$0.5639,691 shsC$74.68 million
08/13/2026C$0.57C$0.58
+1.75%		C$0.58C$0.54217,169 shsC$74.68 million
08/12/2026C$0.55C$0.57
+3.64%		C$0.58C$0.54373,896 shsC$73.39 million
08/11/2026C$0.51C$0.55
+7.84%		C$0.55C$0.50337,786 shsC$70.82 million
08/10/2026C$0.51C$0.51C$0.52C$0.4958,682 shsC$65.67 million
08/07/2026C$0.50C$0.51
+2.00%		C$0.52C$0.49120,390 shsC$65.67 million
08/06/2026C$0.49C$0.50
+2.04%		C$0.50C$0.47188,238 shsC$64.38 million
08/05/2026C$0.49C$0.49C$0.50C$0.47118,399 shsC$63.09 million
08/04/2026C$0.49C$0.49
-0.61%		C$0.55C$0.49552,624 shsC$63.09 million
08/03/2026C$0.49C$0.49C$0.50C$0.46216,602 shsC$63.48 million
07/31/2026C$0.45C$0.49
+9.56%		C$0.50C$0.46216,602 shsC$63.48 million
07/30/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4568,603 shsC$57.94 million
07/29/2026C$0.46C$0.46
-1.09%		C$0.48C$0.45117,749 shsC$58.58 million
07/28/2026C$0.48C$0.46
-4.17%		C$0.48C$0.4660,133 shsC$59.23 million
07/27/2026C$0.48C$0.48C$0.49C$0.48133,934 shsC$61.80 million
07/24/2026C$0.48C$0.48
+1.05%		C$0.49C$0.4751,814 shsC$61.80 million
07/23/2026C$0.49C$0.48
-3.06%		C$0.50C$0.47113,211 shsC$61.16 million
Related Companies

This page (CVE:AVN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel