Avanti Helium (AVN) Stock Chart & Stock Price History C$0.24 -0.02 (-7.69%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Avanti Helium Stock Price Performance The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 118.18%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Avanti Helium traded at C$0.24 with a market cap of C$27.37 million and volume of 679,390 shares. Five years ago, the stock traded at C$0.40, representing a 40.00% decrease over that period. At the time, it had a market cap of C$1.11 million and a volume of 50,243 shares. Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.11%1 Month Performance+20.00%3 Month Performance+220.00%Year-To-Date Performance+118.18%1 Year Performance+33.33%5 Year Performance-40.00% AVN Stock Chart for Saturday, September, 20, 2025 AVN Chart by TradingView Avanti Helium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$0.26C$0.24-7.69%C$0.26C$0.23679,390 shsC$27.37 million09/18/2025C$0.27C$0.26-1.89%C$0.27C$0.26239,880 shsC$29.65 million09/17/2025C$0.28C$0.27-3.64%C$0.28C$0.2616,206 shsC$30.22 million09/16/2025C$0.27C$0.28+1.85%C$0.28C$0.25949,838 shsC$31.36 million09/15/2025C$0.27C$0.27+1.89%C$0.29C$0.2646,577 shsC$30.79 million09/12/2025C$0.26C$0.27+3.92%C$0.27C$0.25135,434 shsC$30.22 million09/11/2025C$0.27C$0.26-5.56%C$0.27C$0.25145,973 shsC$29.08 million09/10/2025C$0.30C$0.27-8.47%C$0.29C$0.27141,577 shsC$30.79 million09/09/2025C$0.28C$0.30+5.36%C$0.30C$0.29196,331 shsC$33.64 million09/08/2025C$0.30C$0.28-6.67%C$0.30C$0.28127,631 shsC$31.93 million Get the Latest News and Ratings for AVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$0.30C$0.30C$0.31C$0.30106,294 shsC$34.21 million09/04/2025C$0.27C$0.30+11.11%C$0.31C$0.29771,489 shsC$34.21 million09/03/2025C$0.27C$0.27C$0.28C$0.2657,167 shsC$30.79 million09/02/2025C$0.26C$0.27+3.85%C$0.27C$0.25565,939 shsC$30.79 million09/01/2025C$0.26C$0.26C$0.27C$0.201.10 million shsC$29.65 million08/29/2025C$0.20C$0.26+30.00%C$0.27C$0.201.10 million shsC$29.65 million08/28/2025C$0.20C$0.20+2.56%C$0.20C$0.1927,589 shsC$22.81 million08/27/2025C$0.20C$0.20-2.50%C$0.20C$0.2037,200 shsC$22.24 million08/26/2025C$0.20C$0.20+2.56%C$0.21C$0.1942,220 shsC$22.81 million08/25/2025C$0.21C$0.20-7.14%C$0.21C$0.20171,868 shsC$22.24 million08/22/2025C$0.20C$0.21+5.00%C$0.21C$0.2098,400 shsC$23.95 million08/21/2025C$0.20C$0.20C$0.21C$0.20120,522 shsC$22.81 million08/20/2025C$0.20C$0.20C$0.22C$0.20171,342 shsC$22.81 million08/19/2025C$0.22C$0.20-9.09%C$0.23C$0.20189,215 shsC$22.81 million Related Companies YGR Stock Chart CNE Stock Chart AFE Stock Chart HAM Stock Chart TXP Stock Chart LCX Stock Chart OYL Stock Chart NSE Stock Chart ROK Stock Chart WIL Stock Chart Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVN) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanti Helium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avanti Helium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
