Avanti Helium (AVN) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Avanti Helium Stock Price Performance The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 81.82%. In the past month, the stock has increased 150.00%, reflecting recent market activity. As of the latest close, Avanti Helium traded at C$0.20 with a market cap of C$22.81 million and volume of 171,342 shares. Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.03%1 Month Performance+150.00%3 Month Performance+122.22%Year-To-Date Performance+81.82%1 Year Performance+14.29% AVN Stock Chart for Thursday, August, 21, 2025 AVN Chart by TradingView Avanti Helium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$0.20C$0.20C$0.21C$0.20120,522 shsC$22.81 million08/20/2025C$0.20C$0.20C$0.22C$0.20171,342 shsC$22.81 million08/19/2025C$0.22C$0.20-9.09%C$0.23C$0.20189,215 shsC$22.81 million08/18/2025C$0.16C$0.22+41.94%C$0.23C$0.16867,275 shsC$25.09 million08/15/2025C$0.16C$0.16C$0.16C$0.1664,865 shsC$17.68 million08/14/2025C$0.16C$0.16C$0.16C$0.15120,700 shsC$17.68 million08/13/2025C$0.16C$0.16-3.13%C$0.17C$0.1589,121 shsC$17.68 million08/12/2025C$0.16C$0.16C$0.17C$0.16162,146 shsC$18.25 million08/11/2025C$0.17C$0.16-5.88%C$0.18C$0.16240,210 shsC$18.25 million08/08/2025C$0.15C$0.17+17.24%C$0.18C$0.15861,944 shsC$19.39 million Get the Latest News and Ratings for AVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$0.11C$0.15+38.10%C$0.20C$0.122.77 million shsC$16.54 million08/06/2025C$0.10C$0.11+5.00%C$0.11C$0.1131,500 shsC$11.97 million08/05/2025C$0.10C$0.10+5.26%C$0.11C$0.10124,025 shsC$11.40 million08/04/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million08/01/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million07/31/2025C$0.11C$0.10-13.64%C$0.11C$0.10155,292 shsC$10.83 million07/30/2025C$0.08C$0.11+37.50%C$0.11C$0.08685,902 shsC$12.54 million07/29/2025C$0.08C$0.08C$0.08C$0.08117,000 shsC$9.12 million07/28/2025C$0.08C$0.08C$0.08C$0.086,035 shsC$9.12 million07/25/2025C$0.08C$0.08C$0.08C$0.08500,802 shsC$9.12 million07/24/2025C$0.08C$0.08C$0.08C$0.08164,900 shsC$9.12 million07/23/2025C$0.08C$0.08C$0.08C$0.08237,000 shsC$9.12 million07/22/2025C$0.08C$0.08C$0.09C$0.0875,200 shsC$9.12 million07/21/2025C$0.09C$0.08-5.88%C$0.08C$0.08106,010 shsC$9.12 million Related Companies NSE Stock Chart TXP Stock Chart ROK Stock Chart CNE Stock Chart WIL Stock Chart OYL Stock Chart PPR Stock Chart SNV Stock Chart TAO Stock Chart VUX Stock Chart Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVN) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanti Helium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avanti Helium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access