Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.10 +0.01 (+5.56%)
As of 03:22 PM Eastern

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.45%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.09 with a market cap of C$10.26 million and volume of 74,600 shares. Five years ago, the stock traded at C$0.26, representing a 63.46% decrease over that period. At the time, it had a market cap of C$1.11 million and a volume of 414,000 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-24.00%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-65.45%
5 Year
Performance
-63.46%

AVN Stock Chart for Thursday, May, 22, 2025

Avanti Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09199,137 shsC$10.83 million
05/21/2025C$0.09C$0.09C$0.09C$0.0974,600 shsC$10.26 million
05/20/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0926,500 shsC$10.26 million
05/19/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$10.83 million
05/16/2025C$0.10C$0.10
-5.00%
C$0.10C$0.103,000 shsC$10.83 million
05/15/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09734,070 shsC$11.40 million
05/14/2025C$0.09C$0.09C$0.10C$0.09191,031 shsC$10.26 million
05/13/2025C$0.10C$0.09
-10.00%
C$0.11C$0.09324,253 shsC$10.26 million
05/12/2025C$0.10C$0.10C$0.10C$0.10106,650 shsC$11.40 million
05/09/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1035,200 shsC$11.40 million
05/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.1070,024 shsC$10.83 million
05/07/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1092,500 shsC$11.40 million
05/06/2025C$0.11C$0.11C$0.11C$0.1070,500 shsC$11.97 million
05/05/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1081,069 shsC$11.97 million
05/02/2025C$0.11C$0.11C$0.11C$0.1196,850 shsC$12.54 million
05/01/2025C$0.11C$0.11C$0.11C$0.1189,833 shsC$12.54 million
04/30/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10116,500 shsC$12.54 million
04/29/2025C$0.10C$0.10C$0.11C$0.1095,000 shsC$11.40 million
04/28/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10126,526 shsC$11.40 million
04/25/2025C$0.11C$0.11C$0.11C$0.1134,000 shsC$12.54 million
04/24/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11211,500 shsC$12.54 million
04/23/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12147,572 shsC$13.69 million
04/22/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1232,255 shsC$14.26 million
04/21/2025C$0.13C$0.13C$0.13C$0.12183,707 shsC$14.83 million

This page (CVE:AVN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners