Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.43 +0.02 (+4.88%)
As of 03:48 PM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.36%, with a year-to-date return of 168.75%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.41 with a market cap of C$52.86 million and volume of 76,448 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
-6.52%
3 Month
Performance
-9.47%
Year-To-Date
Performance
+168.75%
1 Year
Performance
+56.36%

AVN Stock Chart for Friday, October, 23, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026C$0.42C$0.41
-1.20%		C$0.43C$0.4176,448 shsC$52.86 million
10/21/2026C$0.41C$0.42
+2.47%		C$0.42C$0.4196,370 shsC$53.51 million
10/20/2026C$0.41C$0.41
-1.22%		C$0.43C$0.40119,143 shsC$52.22 million
10/19/2026C$0.42C$0.41
-1.20%		C$0.43C$0.41124,381 shsC$52.86 million
10/16/2026C$0.41C$0.42
+1.22%		C$0.43C$0.4161,798 shsC$53.51 million
10/15/2026C$0.42C$0.41
-1.20%		C$0.42C$0.4158,304 shsC$52.86 million
10/14/2026C$0.43C$0.42
-3.49%		C$0.43C$0.42144,108 shsC$53.51 million
10/13/2026C$0.41C$0.43
+4.88%		C$0.45C$0.4355,603 shsC$55.44 million
10/12/2026C$0.41C$0.41C$0.42C$0.41255,236 shsC$52.86 million
10/09/2026C$0.41C$0.41C$0.42C$0.41255,236 shsC$52.86 million
10/08/2026C$0.42C$0.41
-1.20%		C$0.45C$0.41308,721 shsC$52.86 million
10/07/2026C$0.39C$0.42
+6.41%		C$0.42C$0.40124,232 shsC$53.51 million
10/06/2026C$0.41C$0.39
-4.88%		C$0.42C$0.39199,769 shsC$50.29 million
10/05/2026C$0.42C$0.41
-1.20%		C$0.41C$0.4159,575 shsC$52.86 million
10/02/2026C$0.42C$0.42C$0.42C$0.4184,128 shsC$53.51 million
10/01/2026C$0.42C$0.42
-1.19%		C$0.42C$0.4287,098 shsC$53.51 million
09/30/2026C$0.41C$0.42
+2.44%		C$0.42C$0.4117,000 shsC$54.15 million
09/29/2026C$0.42C$0.41
-1.20%		C$0.43C$0.4157,286 shsC$52.86 million
09/28/2026C$0.43C$0.42
-2.35%		C$0.44C$0.41149,605 shsC$53.51 million
09/25/2026C$0.45C$0.43
-5.56%		C$0.45C$0.4385,995 shsC$54.80 million
09/24/2026C$0.46C$0.45
-2.17%		C$0.46C$0.43539,742 shsC$58.02 million
09/23/2026C$0.46C$0.46C$0.47C$0.4551,146 shsC$59.31 million
Related Companies

This page (CVE:AVN) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel